{
  "ticker": {
    "uuid": "e0b9dd88-7035-478d-81e8-bb8f9c9b784e",
    "symbol": "001239",
    "name": "Xiangtan Yongda Machinery Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.309999,
    "boundary_margin": -0.326979,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33626,
    "volatility_stability": 1.5502,
    "risk_context": 0.2974,
    "current_regime": {
      "move": -0.133185,
      "interruption": 0.071757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 16.370001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.147396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500892
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "direction_boundary": 25.190001,
        "core_momentum": -0.348948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498853
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "direction_boundary": 23.83,
        "core_momentum": -0.423416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555534
      },
      {
        "date": "2025-01-10",
        "close": 13.48,
        "direction_boundary": 22.43,
        "core_momentum": -0.399019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55208
      },
      {
        "date": "2025-01-17",
        "close": 14.09,
        "direction_boundary": 20.73,
        "core_momentum": -0.320309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554296
      },
      {
        "date": "2025-01-24",
        "close": 14.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531238
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "direction_boundary": 21.23,
        "core_momentum": -0.32878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501605
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "direction_boundary": 17.01,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475226
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "direction_boundary": 15.25,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460565
      },
      {
        "date": "2025-02-21",
        "close": 14.64,
        "direction_boundary": 17.530001,
        "core_momentum": -0.16486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455627
      },
      {
        "date": "2025-02-28",
        "close": 14.42,
        "direction_boundary": 17.67,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450548
      },
      {
        "date": "2025-03-07",
        "close": 15.69,
        "direction_boundary": 18.25,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2025-03-14",
        "close": 15.86,
        "direction_boundary": 18.059999,
        "core_momentum": -0.121816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458743
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "direction_boundary": 17.32,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5368
      },
      {
        "date": "2025-03-28",
        "close": 14.99,
        "direction_boundary": 16.129999,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659419
      },
      {
        "date": "2025-04-04",
        "close": 14.95,
        "direction_boundary": 16.34,
        "core_momentum": -0.085067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647383
      },
      {
        "date": "2025-04-11",
        "close": 13.74,
        "direction_boundary": 20.93,
        "core_momentum": -0.343526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640699
      },
      {
        "date": "2025-04-18",
        "close": 14.24,
        "direction_boundary": 17.299999,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624111
      },
      {
        "date": "2025-04-25",
        "close": 14.09,
        "direction_boundary": 16.58,
        "core_momentum": -0.150181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62157
      },
      {
        "date": "2025-05-02",
        "close": 14.29,
        "direction_boundary": 16.879999,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621235
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "direction_boundary": 17.139999,
        "core_momentum": -0.117853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62243
      },
      {
        "date": "2025-05-16",
        "close": 15.17,
        "direction_boundary": 16.969999,
        "core_momentum": -0.106069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612103
      },
      {
        "date": "2025-05-23",
        "close": 15.23,
        "direction_boundary": 17.9,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612108
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 16.27,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612428
      },
      {
        "date": "2025-06-06",
        "close": 15.24,
        "direction_boundary": 14.47,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612114
      },
      {
        "date": "2025-06-13",
        "close": 14.51,
        "direction_boundary": 14.71,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608212
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 14.25,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605511
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "direction_boundary": 13.88,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609025
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "direction_boundary": 13.21,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55553
      },
      {
        "date": "2025-07-11",
        "close": 15.33,
        "direction_boundary": 13.86,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555464
      },
      {
        "date": "2025-07-18",
        "close": 15.83,
        "direction_boundary": 13.5,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553996
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "direction_boundary": 15.09,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587037
      },
      {
        "date": "2025-08-01",
        "close": 17.309999,
        "direction_boundary": 17.02,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594021
      },
      {
        "date": "2025-08-08",
        "close": 17.26,
        "direction_boundary": 15.08,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59368
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "direction_boundary": 13.87,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593243
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 13.24,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593187
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "direction_boundary": 13.97,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593152
      },
      {
        "date": "2025-09-05",
        "close": 17.02,
        "direction_boundary": 14.74,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582336
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "direction_boundary": 15.1,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582241
      },
      {
        "date": "2025-09-19",
        "close": 16.85,
        "direction_boundary": 13.99,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489338
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 15.36,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2025-10-03",
        "close": 16.879999,
        "direction_boundary": 16.74,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2025-10-10",
        "close": 17.059999,
        "direction_boundary": 15.03,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "direction_boundary": 17.26,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260316
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272522
      },
      {
        "date": "2025-11-07",
        "close": 16.76,
        "direction_boundary": 17.57,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262652
      },
      {
        "date": "2025-11-14",
        "close": 16.629999,
        "direction_boundary": 16.15,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263157
      },
      {
        "date": "2025-11-21",
        "close": 15.65,
        "direction_boundary": 16.02,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277833
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 15.9,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2025-12-05",
        "close": 16.469999,
        "direction_boundary": 16.16,
        "core_momentum": 0.019183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28053
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 17.190001,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271945
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 16.370001,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271187
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "direction_boundary": 16.4,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26806
      },
      {
        "date": "2026-01-02",
        "close": 16.32,
        "direction_boundary": 13.74,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "direction_boundary": 13.48,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266615
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "direction_boundary": 14.09,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "direction_boundary": 14.05,
        "core_momentum": 0.22847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17061
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "direction_boundary": 14.25,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163268
      },
      {
        "date": "2026-02-06",
        "close": 16.75,
        "direction_boundary": 14.6,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164464
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 14.42,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 14.64,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16919
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "direction_boundary": 14.42,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175107
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "direction_boundary": 15.69,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174945
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "direction_boundary": 15.86,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181922
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 19.799999,
        "core_momentum": -0.278283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 14.99,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "direction_boundary": 14.95,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217979
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 13.74,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217507
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "direction_boundary": 14.24,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214911
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "direction_boundary": 14.09,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215553
      },
      {
        "date": "2026-05-08",
        "close": 15.37,
        "direction_boundary": 14.29,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206898
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 15.12,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208281
      },
      {
        "date": "2026-05-22",
        "close": 14.54,
        "direction_boundary": 15.17,
        "core_momentum": -0.041529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2026-05-29",
        "close": 13.44,
        "direction_boundary": 15.23,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 15.44,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "direction_boundary": 15.24,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2026-06-19",
        "close": 15.12,
        "direction_boundary": 14.51,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260693
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "direction_boundary": 14.22,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "direction_boundary": 14.83,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "direction_boundary": 14.93,
        "core_momentum": -0.145345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 15.33,
        "core_momentum": -0.227658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2026-07-24",
        "close": 10.87,
        "direction_boundary": 15.83,
        "core_momentum": -0.313329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 18.299999,
        "core_momentum": -0.39235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "direction_boundary": 17.309999,
        "core_momentum": -0.326979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33626
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 19.200001,
        "volume": 108495561
      },
      {
        "date": "2023-12-22",
        "close": 25.190001,
        "volume": 66039829
      },
      {
        "date": "2023-12-29",
        "close": 23.83,
        "volume": 162086820
      },
      {
        "date": "2024-01-05",
        "close": 22.43,
        "volume": 79632530
      },
      {
        "date": "2024-01-12",
        "close": 20.73,
        "volume": 63675061
      },
      {
        "date": "2024-01-19",
        "close": 22.0,
        "volume": 98882001
      },
      {
        "date": "2024-01-26",
        "close": 21.23,
        "volume": 75714525
      },
      {
        "date": "2024-02-02",
        "close": 17.01,
        "volume": 60450775
      },
      {
        "date": "2024-02-09",
        "close": 15.25,
        "volume": 34978941
      },
      {
        "date": "2024-02-23",
        "close": 17.530001,
        "volume": 39204166
      },
      {
        "date": "2024-03-01",
        "close": 17.67,
        "volume": 38123127
      },
      {
        "date": "2024-03-08",
        "close": 18.25,
        "volume": 46718637
      },
      {
        "date": "2024-03-15",
        "close": 18.059999,
        "volume": 27013724
      },
      {
        "date": "2024-03-22",
        "close": 17.32,
        "volume": 26144528
      },
      {
        "date": "2024-03-29",
        "close": 16.129999,
        "volume": 16129309
      },
      {
        "date": "2024-04-05",
        "close": 16.34,
        "volume": 13757898
      },
      {
        "date": "2024-04-12",
        "close": 20.93,
        "volume": 40530932
      },
      {
        "date": "2024-04-19",
        "close": 17.299999,
        "volume": 100683268
      },
      {
        "date": "2024-04-26",
        "close": 16.58,
        "volume": 50764699
      },
      {
        "date": "2024-05-03",
        "close": 16.879999,
        "volume": 17757831
      },
      {
        "date": "2024-05-10",
        "close": 17.139999,
        "volume": 41035689
      },
      {
        "date": "2024-05-17",
        "close": 16.969999,
        "volume": 20138525
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 48724789
      },
      {
        "date": "2024-05-31",
        "close": 16.27,
        "volume": 33997290
      },
      {
        "date": "2024-06-07",
        "close": 14.47,
        "volume": 22311382
      },
      {
        "date": "2024-06-14",
        "close": 14.71,
        "volume": 11100664
      },
      {
        "date": "2024-06-21",
        "close": 14.25,
        "volume": 12825533
      },
      {
        "date": "2024-06-28",
        "close": 13.88,
        "volume": 13403187
      },
      {
        "date": "2024-07-05",
        "close": 13.21,
        "volume": 9287257
      },
      {
        "date": "2024-07-12",
        "close": 13.86,
        "volume": 17441462
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 12190787
      },
      {
        "date": "2024-07-26",
        "close": 15.09,
        "volume": 51777405
      },
      {
        "date": "2024-08-02",
        "close": 17.02,
        "volume": 49848194
      },
      {
        "date": "2024-08-09",
        "close": 15.08,
        "volume": 106908134
      },
      {
        "date": "2024-08-16",
        "close": 13.87,
        "volume": 39127832
      },
      {
        "date": "2024-08-23",
        "close": 13.24,
        "volume": 24419449
      },
      {
        "date": "2024-08-30",
        "close": 13.97,
        "volume": 21793539
      },
      {
        "date": "2024-09-06",
        "close": 14.74,
        "volume": 30477726
      },
      {
        "date": "2024-09-13",
        "close": 15.1,
        "volume": 36919947
      },
      {
        "date": "2024-09-20",
        "close": 13.99,
        "volume": 17588206
      },
      {
        "date": "2024-09-27",
        "close": 15.36,
        "volume": 29833113
      },
      {
        "date": "2024-10-04",
        "close": 16.74,
        "volume": 12263983
      },
      {
        "date": "2024-10-11",
        "close": 15.03,
        "volume": 35880704
      },
      {
        "date": "2024-10-18",
        "close": 16.700001,
        "volume": 27827476
      },
      {
        "date": "2024-10-25",
        "close": 17.26,
        "volume": 52587146
      },
      {
        "date": "2024-11-01",
        "close": 16.709999,
        "volume": 49862503
      },
      {
        "date": "2024-11-08",
        "close": 17.57,
        "volume": 32762559
      },
      {
        "date": "2024-11-15",
        "close": 16.15,
        "volume": 27590814
      },
      {
        "date": "2024-11-22",
        "close": 16.02,
        "volume": 18082912
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "volume": 12189882
      },
      {
        "date": "2024-12-06",
        "close": 16.16,
        "volume": 12417468
      },
      {
        "date": "2024-12-13",
        "close": 17.190001,
        "volume": 46668103
      },
      {
        "date": "2024-12-20",
        "close": 16.370001,
        "volume": 40073531
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "volume": 41250983
      },
      {
        "date": "2025-01-03",
        "close": 13.74,
        "volume": 19291459
      },
      {
        "date": "2025-01-10",
        "close": 13.48,
        "volume": 10272117
      },
      {
        "date": "2025-01-17",
        "close": 14.09,
        "volume": 11400063
      },
      {
        "date": "2025-01-24",
        "close": 14.05,
        "volume": 9302158
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "volume": 2784702
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "volume": 8097061
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "volume": 11175582
      },
      {
        "date": "2025-02-21",
        "close": 14.64,
        "volume": 12223853
      },
      {
        "date": "2025-02-28",
        "close": 14.42,
        "volume": 16074616
      },
      {
        "date": "2025-03-07",
        "close": 15.69,
        "volume": 44808359
      },
      {
        "date": "2025-03-14",
        "close": 15.86,
        "volume": 29636510
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "volume": 88832332
      },
      {
        "date": "2025-03-28",
        "close": 14.99,
        "volume": 95980612
      },
      {
        "date": "2025-04-04",
        "close": 14.95,
        "volume": 25302615
      },
      {
        "date": "2025-04-11",
        "close": 13.74,
        "volume": 32516738
      },
      {
        "date": "2025-04-18",
        "close": 14.24,
        "volume": 24515017
      },
      {
        "date": "2025-04-25",
        "close": 14.09,
        "volume": 17176182
      },
      {
        "date": "2025-05-02",
        "close": 14.29,
        "volume": 8868088
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "volume": 20075432
      },
      {
        "date": "2025-05-16",
        "close": 15.17,
        "volume": 20968560
      },
      {
        "date": "2025-05-23",
        "close": 15.23,
        "volume": 29165519
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 16588452
      },
      {
        "date": "2025-06-06",
        "close": 15.24,
        "volume": 11511754
      },
      {
        "date": "2025-06-13",
        "close": 14.51,
        "volume": 19825868
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 10260190
      },
      {
        "date": "2025-06-27",
        "close": 14.83,
        "volume": 15669674
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "volume": 26336143
      },
      {
        "date": "2025-07-11",
        "close": 15.33,
        "volume": 21913687
      },
      {
        "date": "2025-07-18",
        "close": 15.83,
        "volume": 28661333
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "volume": 124887074
      },
      {
        "date": "2025-08-01",
        "close": 17.309999,
        "volume": 68629469
      },
      {
        "date": "2025-08-08",
        "close": 17.26,
        "volume": 33730603
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "volume": 30961641
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 30578550
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "volume": 42377211
      },
      {
        "date": "2025-09-05",
        "close": 17.02,
        "volume": 24227677
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "volume": 18337312
      },
      {
        "date": "2025-09-19",
        "close": 16.85,
        "volume": 20023963
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 21862707
      },
      {
        "date": "2025-10-03",
        "close": 16.879999,
        "volume": 10660917
      },
      {
        "date": "2025-10-10",
        "close": 17.059999,
        "volume": 7781500
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "volume": 68377554
      },
      {
        "date": "2025-10-24",
        "close": 17.58,
        "volume": 54451068
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "volume": 32169605
      },
      {
        "date": "2025-11-07",
        "close": 16.76,
        "volume": 16183230
      },
      {
        "date": "2025-11-14",
        "close": 16.629999,
        "volume": 13290858
      },
      {
        "date": "2025-11-21",
        "close": 15.65,
        "volume": 15261419
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 10044824
      },
      {
        "date": "2025-12-05",
        "close": 16.469999,
        "volume": 10695756
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 12231698
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 10753759
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "volume": 13444852
      },
      {
        "date": "2026-01-02",
        "close": 16.32,
        "volume": 6133898
      },
      {
        "date": "2026-01-09",
        "close": 16.52,
        "volume": 24484864
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "volume": 25120131
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "volume": 21355542
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "volume": 19832652
      },
      {
        "date": "2026-02-06",
        "close": 16.75,
        "volume": 15211351
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 13411944
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 10721115
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "volume": 17237896
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "volume": 12159340
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "volume": 20115144
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 25826819
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 30978280
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "volume": 14669311
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 17507433
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "volume": 11719836
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "volume": 10468322
      },
      {
        "date": "2026-05-08",
        "close": 15.37,
        "volume": 6520457
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 11163666
      },
      {
        "date": "2026-05-22",
        "close": 14.54,
        "volume": 10651030
      },
      {
        "date": "2026-05-29",
        "close": 13.44,
        "volume": 10634832
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 2343200
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "volume": 6408308
      },
      {
        "date": "2026-06-19",
        "close": 15.12,
        "volume": 19715563
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "volume": 1922900
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "volume": 2213290
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "volume": 13928403
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 12129933
      },
      {
        "date": "2026-07-24",
        "close": 10.87,
        "volume": 17858175
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 16780069
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "volume": 12755285
      }
    ],
    "sharemaestro_context": {
      "trend": 14.648333,
      "fair_value": 15.929489,
      "market_activity": -74.09971,
      "market_dynamics": -1.183432,
      "relative_strength": -27.893677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040411,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.13724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.225519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127444
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.023617
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.015432
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023157
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.052563
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011184
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.075133
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133185
      }
    ]
  }
}