{
  "ticker": {
    "uuid": "e0babca9-4b72-44ce-aba5-25472e6dc804",
    "symbol": "005810",
    "name": "Poongsan Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37250.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39777.199219,
    "boundary_margin": -0.063534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407617,
    "volatility_stability": 0.7243,
    "risk_context": 0.2453,
    "current_regime": {
      "move": -0.00134,
      "interruption": 0.11194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.638,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30535.158203,
        "direction_boundary": 24030.384766,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351473
      },
      {
        "date": "2023-08-25",
        "close": 30268.861328,
        "direction_boundary": 24461.037109,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351975
      },
      {
        "date": "2023-09-01",
        "close": 31422.806641,
        "direction_boundary": 24288.775391,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342144
      },
      {
        "date": "2023-09-08",
        "close": 30135.716797,
        "direction_boundary": 24461.037109,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309497
      },
      {
        "date": "2023-09-15",
        "close": 30801.451172,
        "direction_boundary": 23858.125,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308743
      },
      {
        "date": "2023-09-22",
        "close": 29558.744141,
        "direction_boundary": 24288.775391,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313419
      },
      {
        "date": "2023-09-29",
        "close": 28582.326172,
        "direction_boundary": 21145.017578,
        "core_momentum": 0.351729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313675
      },
      {
        "date": "2023-10-06",
        "close": 27517.148438,
        "direction_boundary": 22738.429688,
        "core_momentum": 0.21016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317084
      },
      {
        "date": "2023-10-13",
        "close": 28404.796875,
        "direction_boundary": 22566.169922,
        "core_momentum": 0.258734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301857
      },
      {
        "date": "2023-10-20",
        "close": 27206.470703,
        "direction_boundary": 22307.777344,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264416
      },
      {
        "date": "2023-10-27",
        "close": 27694.677734,
        "direction_boundary": 22006.322266,
        "core_momentum": 0.258487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218827
      },
      {
        "date": "2023-11-03",
        "close": 30535.158203,
        "direction_boundary": 21963.255859,
        "core_momentum": 0.390284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262323
      },
      {
        "date": "2023-11-10",
        "close": 30180.095703,
        "direction_boundary": 23169.082031,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254597
      },
      {
        "date": "2023-11-17",
        "close": 29780.65625,
        "direction_boundary": 23513.601563,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253118
      },
      {
        "date": "2023-11-24",
        "close": 31334.041016,
        "direction_boundary": 23771.996094,
        "core_momentum": 0.318107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2023-12-01",
        "close": 32044.164063,
        "direction_boundary": 23987.320313,
        "core_momentum": 0.335879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2023-12-08",
        "close": 32088.541016,
        "direction_boundary": 23556.667969,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2023-12-15",
        "close": 31999.783203,
        "direction_boundary": 24762.494141,
        "core_momentum": 0.292268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259668
      },
      {
        "date": "2023-12-22",
        "close": 33020.578125,
        "direction_boundary": 24934.753906,
        "core_momentum": 0.324279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2023-12-29",
        "close": 33635.824219,
        "direction_boundary": 25120.492188,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2024-01-05",
        "close": 33681.339844,
        "direction_boundary": 23567.105469,
        "core_momentum": 0.429167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2024-01-12",
        "close": 33135.152344,
        "direction_boundary": 25209.257813,
        "core_momentum": 0.314404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240936
      },
      {
        "date": "2024-01-19",
        "close": 32042.787109,
        "direction_boundary": 25431.169922,
        "core_momentum": 0.259981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244715
      },
      {
        "date": "2024-01-26",
        "close": 32088.302734,
        "direction_boundary": 25786.230469,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242412
      },
      {
        "date": "2024-02-02",
        "close": 34955.765625,
        "direction_boundary": 25386.787109,
        "core_momentum": 0.376928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261606
      },
      {
        "date": "2024-02-09",
        "close": 34318.550781,
        "direction_boundary": 25697.464844,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2024-02-16",
        "close": 36230.199219,
        "direction_boundary": 25963.759766,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2024-02-23",
        "close": 26277.511719,
        "direction_boundary": 26274.4375,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528643
      },
      {
        "date": "2024-03-01",
        "close": 26065.107422,
        "direction_boundary": 28227.267578,
        "core_momentum": -0.076598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52502
      },
      {
        "date": "2024-03-08",
        "close": 28538.107422,
        "direction_boundary": 31600.339844,
        "core_momentum": -0.096905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539481
      },
      {
        "date": "2024-03-15",
        "close": 27400.224609,
        "direction_boundary": 32443.603516,
        "core_momentum": -0.155451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540898
      },
      {
        "date": "2024-03-22",
        "close": 27172.646484,
        "direction_boundary": 32177.308594,
        "core_momentum": -0.155534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538355
      },
      {
        "date": "2024-03-29",
        "close": 26580.947266,
        "direction_boundary": 31156.513672,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537288
      },
      {
        "date": "2024-04-05",
        "close": 26353.371094,
        "direction_boundary": 31289.660156,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2024-04-12",
        "close": 28856.712891,
        "direction_boundary": 33641.929688,
        "core_momentum": -0.14224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548436
      },
      {
        "date": "2024-04-19",
        "close": 26535.431641,
        "direction_boundary": 37148.148438,
        "core_momentum": -0.285686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557766
      },
      {
        "date": "2024-04-26",
        "close": 27673.314453,
        "direction_boundary": 33020.578125,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560396
      },
      {
        "date": "2024-05-03",
        "close": 29084.289063,
        "direction_boundary": 33109.34375,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547486
      },
      {
        "date": "2024-05-10",
        "close": 28265.013672,
        "direction_boundary": 31555.953125,
        "core_momentum": -0.104289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548591
      },
      {
        "date": "2024-05-17",
        "close": 28447.076172,
        "direction_boundary": 30801.451172,
        "core_momentum": -0.076437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548497
      },
      {
        "date": "2024-05-24",
        "close": 26899.556641,
        "direction_boundary": 30712.685547,
        "core_momentum": -0.124155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548002
      },
      {
        "date": "2024-05-31",
        "close": 25989.248047,
        "direction_boundary": 31334.041016,
        "core_momentum": -0.170575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547804
      },
      {
        "date": "2024-06-07",
        "close": 25670.640625,
        "direction_boundary": 31777.865234,
        "core_momentum": -0.192185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547662
      },
      {
        "date": "2024-06-14",
        "close": 25579.609375,
        "direction_boundary": 32709.900391,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547646
      },
      {
        "date": "2024-06-21",
        "close": 25807.1875,
        "direction_boundary": 32709.900391,
        "core_momentum": -0.211028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545239
      },
      {
        "date": "2024-06-28",
        "close": 24896.878906,
        "direction_boundary": 32221.693359,
        "core_momentum": -0.227326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544879
      },
      {
        "date": "2024-07-05",
        "close": 25943.732422,
        "direction_boundary": 31644.720703,
        "core_momentum": -0.180156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549549
      },
      {
        "date": "2024-07-12",
        "close": 25943.732422,
        "direction_boundary": 34130.140625,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549642
      },
      {
        "date": "2024-07-19",
        "close": 25033.427734,
        "direction_boundary": 33730.699219,
        "core_momentum": -0.257844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549843
      },
      {
        "date": "2024-07-26",
        "close": 24214.152344,
        "direction_boundary": 32887.429688,
        "core_momentum": -0.263726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55057
      },
      {
        "date": "2024-08-02",
        "close": 23713.482422,
        "direction_boundary": 31422.806641,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532788
      },
      {
        "date": "2024-08-09",
        "close": 23394.875,
        "direction_boundary": 30757.070313,
        "core_momentum": -0.239366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532768
      },
      {
        "date": "2024-08-16",
        "close": 23895.542969,
        "direction_boundary": 30535.158203,
        "core_momentum": -0.217442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526147
      },
      {
        "date": "2024-08-23",
        "close": 24350.697266,
        "direction_boundary": 30268.861328,
        "core_momentum": -0.19552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290015
      },
      {
        "date": "2024-08-30",
        "close": 25033.427734,
        "direction_boundary": 31422.806641,
        "core_momentum": -0.203336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2024-09-06",
        "close": 23804.513672,
        "direction_boundary": 30135.716797,
        "core_momentum": -0.21009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2024-09-13",
        "close": 24259.666016,
        "direction_boundary": 30801.451172,
        "core_momentum": -0.212386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-09-20",
        "close": 24396.210938,
        "direction_boundary": 29558.744141,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2024-09-27",
        "close": 24760.333984,
        "direction_boundary": 28582.326172,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2024-10-04",
        "close": 24487.242188,
        "direction_boundary": 27517.148438,
        "core_momentum": -0.11011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2024-10-11",
        "close": 24350.697266,
        "direction_boundary": 28404.796875,
        "core_momentum": -0.142726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2024-10-18",
        "close": 24032.089844,
        "direction_boundary": 27206.470703,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2024-10-25",
        "close": 25397.548828,
        "direction_boundary": 27694.677734,
        "core_momentum": -0.082945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208266
      },
      {
        "date": "2024-11-01",
        "close": 24851.365234,
        "direction_boundary": 30535.158203,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195032
      },
      {
        "date": "2024-11-08",
        "close": 24805.851563,
        "direction_boundary": 30180.095703,
        "core_momentum": -0.178072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2024-11-15",
        "close": 23394.875,
        "direction_boundary": 29780.65625,
        "core_momentum": -0.214427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2024-11-22",
        "close": 23212.814453,
        "direction_boundary": 31334.041016,
        "core_momentum": -0.259182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2024-11-29",
        "close": 22393.537109,
        "direction_boundary": 32044.164063,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2024-12-06",
        "close": 22484.568359,
        "direction_boundary": 32088.541016,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2024-12-13",
        "close": 23576.935547,
        "direction_boundary": 31999.783203,
        "core_momentum": -0.263216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-12-20",
        "close": 23394.875,
        "direction_boundary": 33020.578125,
        "core_momentum": -0.291506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2024-12-27",
        "close": 23667.966797,
        "direction_boundary": 33635.824219,
        "core_momentum": -0.296346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2025-01-03",
        "close": 23622.453125,
        "direction_boundary": 33681.339844,
        "core_momentum": -0.298649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19226
      },
      {
        "date": "2025-01-10",
        "close": 24168.634766,
        "direction_boundary": 33135.152344,
        "core_momentum": -0.270604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2025-01-17",
        "close": 24760.333984,
        "direction_boundary": 32042.787109,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193117
      },
      {
        "date": "2025-01-24",
        "close": 23941.058594,
        "direction_boundary": 32088.302734,
        "core_momentum": -0.253901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2025-01-31",
        "close": 23394.875,
        "direction_boundary": 34955.765625,
        "core_momentum": -0.330729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2025-02-07",
        "close": 23986.574219,
        "direction_boundary": 34318.550781,
        "core_momentum": -0.301061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2025-02-14",
        "close": 24350.697266,
        "direction_boundary": 36230.199219,
        "core_momentum": -0.32789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194825
      },
      {
        "date": "2025-02-21",
        "close": 25716.15625,
        "direction_boundary": 26277.511719,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207356
      },
      {
        "date": "2025-02-28",
        "close": 25512.933594,
        "direction_boundary": 26065.107422,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204437
      },
      {
        "date": "2025-03-07",
        "close": 26948.933594,
        "direction_boundary": 28538.107422,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203881
      },
      {
        "date": "2025-03-14",
        "close": 26996.798828,
        "direction_boundary": 27400.224609,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202883
      },
      {
        "date": "2025-03-21",
        "close": 27523.333984,
        "direction_boundary": 27172.646484,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2025-03-28",
        "close": 26613.867188,
        "direction_boundary": 26580.947266,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-04-04",
        "close": 25608.666016,
        "direction_boundary": 26353.371094,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217042
      },
      {
        "date": "2025-04-11",
        "close": 25369.333984,
        "direction_boundary": 28856.712891,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217362
      },
      {
        "date": "2025-04-18",
        "close": 25991.599609,
        "direction_boundary": 26535.431641,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218473
      },
      {
        "date": "2025-04-25",
        "close": 27188.265625,
        "direction_boundary": 27673.314453,
        "core_momentum": -0.017528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213986
      },
      {
        "date": "2025-05-02",
        "close": 27284.0,
        "direction_boundary": 29084.289063,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211082
      },
      {
        "date": "2025-05-09",
        "close": 27954.132813,
        "direction_boundary": 28265.013672,
        "core_momentum": -0.010999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212836
      },
      {
        "date": "2025-05-16",
        "close": 27906.265625,
        "direction_boundary": 28447.076172,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192749
      },
      {
        "date": "2025-05-23",
        "close": 30634.666016,
        "direction_boundary": 26899.556641,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2025-05-30",
        "close": 30634.666016,
        "direction_boundary": 25989.248047,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216077
      },
      {
        "date": "2025-06-06",
        "close": 33219.464844,
        "direction_boundary": 25670.640625,
        "core_momentum": 0.294065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-06-13",
        "close": 41356.800781,
        "direction_boundary": 25579.609375,
        "core_momentum": 0.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36681
      },
      {
        "date": "2025-06-20",
        "close": 42649.199219,
        "direction_boundary": 25807.1875,
        "core_momentum": 0.652609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364524
      },
      {
        "date": "2025-06-27",
        "close": 43606.53125,
        "direction_boundary": 24896.878906,
        "core_momentum": 0.751486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2025-07-04",
        "close": 45425.464844,
        "direction_boundary": 25943.732422,
        "core_momentum": 0.750923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2025-07-11",
        "close": 49685.601563,
        "direction_boundary": 25943.732422,
        "core_momentum": 0.915129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2025-07-18",
        "close": 48824.0,
        "direction_boundary": 25033.427734,
        "core_momentum": 0.950352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2025-07-25",
        "close": 47866.667969,
        "direction_boundary": 24214.152344,
        "core_momentum": 0.976805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375139
      },
      {
        "date": "2025-08-01",
        "close": 40590.933594,
        "direction_boundary": 23713.482422,
        "core_momentum": 0.711724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2025-08-08",
        "close": 39777.199219,
        "direction_boundary": 23394.875,
        "core_momentum": 0.700253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2025-08-15",
        "close": 38676.265625,
        "direction_boundary": 23895.542969,
        "core_momentum": 0.618556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463878
      },
      {
        "date": "2025-08-22",
        "close": 38006.132813,
        "direction_boundary": 24350.697266,
        "core_momentum": 0.560782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2025-08-29",
        "close": 38341.199219,
        "direction_boundary": 25033.427734,
        "core_momentum": 0.5316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462138
      },
      {
        "date": "2025-09-05",
        "close": 38628.398438,
        "direction_boundary": 23804.513672,
        "core_momentum": 0.622734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458779
      },
      {
        "date": "2025-09-12",
        "close": 40208.0,
        "direction_boundary": 24259.666016,
        "core_momentum": 0.657401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459836
      },
      {
        "date": "2025-09-19",
        "close": 39920.800781,
        "direction_boundary": 24396.210938,
        "core_momentum": 0.636353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460842
      },
      {
        "date": "2025-09-26",
        "close": 38293.332031,
        "direction_boundary": 24760.333984,
        "core_momentum": 0.54656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46264
      },
      {
        "date": "2025-10-03",
        "close": 39490.0,
        "direction_boundary": 24487.242188,
        "core_momentum": 0.612676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456857
      },
      {
        "date": "2025-10-10",
        "close": 38580.53125,
        "direction_boundary": 24350.697266,
        "core_momentum": 0.584371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458846
      },
      {
        "date": "2025-10-17",
        "close": 38341.199219,
        "direction_boundary": 24032.089844,
        "core_momentum": 0.595417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459712
      },
      {
        "date": "2025-10-24",
        "close": 39250.667969,
        "direction_boundary": 25397.548828,
        "core_momentum": 0.545451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457861
      },
      {
        "date": "2025-10-31",
        "close": 37048.800781,
        "direction_boundary": 24851.365234,
        "core_momentum": 0.490816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468454
      },
      {
        "date": "2025-11-07",
        "close": 34942.667969,
        "direction_boundary": 24805.851563,
        "core_momentum": 0.408646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478008
      },
      {
        "date": "2025-11-14",
        "close": 35947.867188,
        "direction_boundary": 23394.875,
        "core_momentum": 0.53657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478532
      },
      {
        "date": "2025-11-21",
        "close": 34751.199219,
        "direction_boundary": 23212.814453,
        "core_momentum": 0.49707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466467
      },
      {
        "date": "2025-11-28",
        "close": 35469.199219,
        "direction_boundary": 22393.537109,
        "core_momentum": 0.583903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466904
      },
      {
        "date": "2025-12-05",
        "close": 36043.601563,
        "direction_boundary": 22484.568359,
        "core_momentum": 0.603037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454458
      },
      {
        "date": "2025-12-12",
        "close": 36474.398438,
        "direction_boundary": 23576.935547,
        "core_momentum": 0.547037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331816
      },
      {
        "date": "2025-12-19",
        "close": 35804.265625,
        "direction_boundary": 23394.875,
        "core_momentum": 0.530432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328262
      },
      {
        "date": "2025-12-26",
        "close": 36187.199219,
        "direction_boundary": 23667.966797,
        "core_momentum": 0.528953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326612
      },
      {
        "date": "2026-01-02",
        "close": 35852.132813,
        "direction_boundary": 23622.453125,
        "core_momentum": 0.517714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319179
      },
      {
        "date": "2026-01-09",
        "close": 36857.332031,
        "direction_boundary": 24168.634766,
        "core_momentum": 0.525007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29117
      },
      {
        "date": "2026-01-16",
        "close": 37336.0,
        "direction_boundary": 24760.333984,
        "core_momentum": 0.507896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292962
      },
      {
        "date": "2026-01-23",
        "close": 37431.734375,
        "direction_boundary": 23941.058594,
        "core_momentum": 0.563495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293155
      },
      {
        "date": "2026-01-30",
        "close": 39633.601563,
        "direction_boundary": 23394.875,
        "core_momentum": 0.694115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206674
      },
      {
        "date": "2026-02-06",
        "close": 37479.601563,
        "direction_boundary": 23986.574219,
        "core_momentum": 0.562524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218886
      },
      {
        "date": "2026-02-13",
        "close": 38101.867188,
        "direction_boundary": 24350.697266,
        "core_momentum": 0.564714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217101
      },
      {
        "date": "2026-02-20",
        "close": 39346.398438,
        "direction_boundary": 25716.15625,
        "core_momentum": 0.530026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2026-02-27",
        "close": 39059.199219,
        "direction_boundary": 25512.933594,
        "core_momentum": 0.530957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220299
      },
      {
        "date": "2026-03-06",
        "close": 38197.601563,
        "direction_boundary": 26948.933594,
        "core_momentum": 0.417407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222334
      },
      {
        "date": "2026-03-13",
        "close": 36953.066406,
        "direction_boundary": 26996.798828,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218805
      },
      {
        "date": "2026-03-20",
        "close": 36809.464844,
        "direction_boundary": 27523.333984,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218735
      },
      {
        "date": "2026-03-27",
        "close": 35350.0,
        "direction_boundary": 26613.867188,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21833
      },
      {
        "date": "2026-04-03",
        "close": 36350.0,
        "direction_boundary": 25608.666016,
        "core_momentum": 0.419441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217473
      },
      {
        "date": "2026-04-10",
        "close": 46350.0,
        "direction_boundary": 25369.333984,
        "core_momentum": 0.827009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40283
      },
      {
        "date": "2026-04-17",
        "close": 45500.0,
        "direction_boundary": 25991.599609,
        "core_momentum": 0.750566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403998
      },
      {
        "date": "2026-04-24",
        "close": 44400.0,
        "direction_boundary": 27188.265625,
        "core_momentum": 0.633057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405461
      },
      {
        "date": "2026-05-01",
        "close": 45250.0,
        "direction_boundary": 27284.0,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395658
      },
      {
        "date": "2026-05-08",
        "close": 43600.0,
        "direction_boundary": 27954.132813,
        "core_momentum": 0.559698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389565
      },
      {
        "date": "2026-05-15",
        "close": 41900.0,
        "direction_boundary": 27906.265625,
        "core_momentum": 0.501455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2026-05-22",
        "close": 41200.0,
        "direction_boundary": 30634.666016,
        "core_momentum": 0.344882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2026-05-29",
        "close": 39000.0,
        "direction_boundary": 30634.666016,
        "core_momentum": 0.273068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399817
      },
      {
        "date": "2026-06-05",
        "close": 37150.0,
        "direction_boundary": 33219.464844,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405812
      },
      {
        "date": "2026-06-12",
        "close": 37300.0,
        "direction_boundary": 41356.800781,
        "core_momentum": -0.098093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405543
      },
      {
        "date": "2026-06-19",
        "close": 36800.0,
        "direction_boundary": 42649.199219,
        "core_momentum": -0.137147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40512
      },
      {
        "date": "2026-06-26",
        "close": 34500.0,
        "direction_boundary": 43606.53125,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2026-07-03",
        "close": 34450.0,
        "direction_boundary": 45425.464844,
        "core_momentum": -0.241615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2026-07-10",
        "close": 34300.0,
        "direction_boundary": 49685.601563,
        "core_momentum": -0.309659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412585
      },
      {
        "date": "2026-07-17",
        "close": 33500.0,
        "direction_boundary": 48824.0,
        "core_momentum": -0.313862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2026-07-24",
        "close": 34600.0,
        "direction_boundary": 47866.667969,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415937
      },
      {
        "date": "2026-07-31",
        "close": 35850.0,
        "direction_boundary": 40590.933594,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2026-08-07",
        "close": 37250.0,
        "direction_boundary": 39777.199219,
        "core_momentum": -0.063534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30535.158203,
        "volume": 73073
      },
      {
        "date": "2023-08-25",
        "close": 30268.861328,
        "volume": 52309
      },
      {
        "date": "2023-09-01",
        "close": 31422.806641,
        "volume": 68718
      },
      {
        "date": "2023-09-08",
        "close": 30135.716797,
        "volume": 154588
      },
      {
        "date": "2023-09-15",
        "close": 30801.451172,
        "volume": 60593
      },
      {
        "date": "2023-09-22",
        "close": 29558.744141,
        "volume": 86304
      },
      {
        "date": "2023-09-29",
        "close": 28582.326172,
        "volume": 49008
      },
      {
        "date": "2023-10-06",
        "close": 27517.148438,
        "volume": 48406
      },
      {
        "date": "2023-10-13",
        "close": 28404.796875,
        "volume": 47768
      },
      {
        "date": "2023-10-20",
        "close": 27206.470703,
        "volume": 58742
      },
      {
        "date": "2023-10-27",
        "close": 27694.677734,
        "volume": 58146
      },
      {
        "date": "2023-11-03",
        "close": 30535.158203,
        "volume": 97298
      },
      {
        "date": "2023-11-10",
        "close": 30180.095703,
        "volume": 80255
      },
      {
        "date": "2023-11-17",
        "close": 29780.65625,
        "volume": 58734
      },
      {
        "date": "2023-11-24",
        "close": 31334.041016,
        "volume": 58283
      },
      {
        "date": "2023-12-01",
        "close": 32044.164063,
        "volume": 73541
      },
      {
        "date": "2023-12-08",
        "close": 32088.541016,
        "volume": 90165
      },
      {
        "date": "2023-12-15",
        "close": 31999.783203,
        "volume": 49548
      },
      {
        "date": "2023-12-22",
        "close": 33020.578125,
        "volume": 88141
      },
      {
        "date": "2023-12-29",
        "close": 33635.824219,
        "volume": 63908
      },
      {
        "date": "2024-01-05",
        "close": 33681.339844,
        "volume": 64080
      },
      {
        "date": "2024-01-12",
        "close": 33135.152344,
        "volume": 52247
      },
      {
        "date": "2024-01-19",
        "close": 32042.787109,
        "volume": 33851
      },
      {
        "date": "2024-01-26",
        "close": 32088.302734,
        "volume": 32803
      },
      {
        "date": "2024-02-02",
        "close": 34955.765625,
        "volume": 149362
      },
      {
        "date": "2024-02-09",
        "close": 34318.550781,
        "volume": 92622
      },
      {
        "date": "2024-02-16",
        "close": 36230.199219,
        "volume": 188110
      },
      {
        "date": "2024-02-23",
        "close": 26277.511719,
        "volume": 427121
      },
      {
        "date": "2024-03-01",
        "close": 26065.107422,
        "volume": 310661
      },
      {
        "date": "2024-03-08",
        "close": 28538.107422,
        "volume": 439093
      },
      {
        "date": "2024-03-15",
        "close": 27400.224609,
        "volume": 164572
      },
      {
        "date": "2024-03-22",
        "close": 27172.646484,
        "volume": 186712
      },
      {
        "date": "2024-03-29",
        "close": 26580.947266,
        "volume": 209918
      },
      {
        "date": "2024-04-05",
        "close": 26353.371094,
        "volume": 216781
      },
      {
        "date": "2024-04-12",
        "close": 28856.712891,
        "volume": 296154
      },
      {
        "date": "2024-04-19",
        "close": 26535.431641,
        "volume": 183224
      },
      {
        "date": "2024-04-26",
        "close": 27673.314453,
        "volume": 109551
      },
      {
        "date": "2024-05-03",
        "close": 29084.289063,
        "volume": 363534
      },
      {
        "date": "2024-05-10",
        "close": 28265.013672,
        "volume": 184166
      },
      {
        "date": "2024-05-17",
        "close": 28447.076172,
        "volume": 362532
      },
      {
        "date": "2024-05-24",
        "close": 26899.556641,
        "volume": 228446
      },
      {
        "date": "2024-05-31",
        "close": 25989.248047,
        "volume": 147906
      },
      {
        "date": "2024-06-07",
        "close": 25670.640625,
        "volume": 66263
      },
      {
        "date": "2024-06-14",
        "close": 25579.609375,
        "volume": 156951
      },
      {
        "date": "2024-06-21",
        "close": 25807.1875,
        "volume": 202543
      },
      {
        "date": "2024-06-28",
        "close": 24896.878906,
        "volume": 164448
      },
      {
        "date": "2024-07-05",
        "close": 25943.732422,
        "volume": 139915
      },
      {
        "date": "2024-07-12",
        "close": 25943.732422,
        "volume": 151645
      },
      {
        "date": "2024-07-19",
        "close": 25033.427734,
        "volume": 251873
      },
      {
        "date": "2024-07-26",
        "close": 24214.152344,
        "volume": 143625
      },
      {
        "date": "2024-08-02",
        "close": 23713.482422,
        "volume": 92211
      },
      {
        "date": "2024-08-09",
        "close": 23394.875,
        "volume": 108835
      },
      {
        "date": "2024-08-16",
        "close": 23895.542969,
        "volume": 32194
      },
      {
        "date": "2024-08-23",
        "close": 24350.697266,
        "volume": 70905
      },
      {
        "date": "2024-08-30",
        "close": 25033.427734,
        "volume": 81375
      },
      {
        "date": "2024-09-06",
        "close": 23804.513672,
        "volume": 101708
      },
      {
        "date": "2024-09-13",
        "close": 24259.666016,
        "volume": 61472
      },
      {
        "date": "2024-09-20",
        "close": 24396.210938,
        "volume": 30522
      },
      {
        "date": "2024-09-27",
        "close": 24760.333984,
        "volume": 101789
      },
      {
        "date": "2024-10-04",
        "close": 24487.242188,
        "volume": 79310
      },
      {
        "date": "2024-10-11",
        "close": 24350.697266,
        "volume": 75050
      },
      {
        "date": "2024-10-18",
        "close": 24032.089844,
        "volume": 98395
      },
      {
        "date": "2024-10-25",
        "close": 25397.548828,
        "volume": 277044
      },
      {
        "date": "2024-11-01",
        "close": 24851.365234,
        "volume": 198606
      },
      {
        "date": "2024-11-08",
        "close": 24805.851563,
        "volume": 151172
      },
      {
        "date": "2024-11-15",
        "close": 23394.875,
        "volume": 123991
      },
      {
        "date": "2024-11-22",
        "close": 23212.814453,
        "volume": 79983
      },
      {
        "date": "2024-11-29",
        "close": 22393.537109,
        "volume": 160747
      },
      {
        "date": "2024-12-06",
        "close": 22484.568359,
        "volume": 198629
      },
      {
        "date": "2024-12-13",
        "close": 23576.935547,
        "volume": 135269
      },
      {
        "date": "2024-12-20",
        "close": 23394.875,
        "volume": 67424
      },
      {
        "date": "2024-12-27",
        "close": 23667.966797,
        "volume": 1949935
      },
      {
        "date": "2025-01-03",
        "close": 23622.453125,
        "volume": 178839
      },
      {
        "date": "2025-01-10",
        "close": 24168.634766,
        "volume": 259638
      },
      {
        "date": "2025-01-17",
        "close": 24760.333984,
        "volume": 230611
      },
      {
        "date": "2025-01-24",
        "close": 23941.058594,
        "volume": 153553
      },
      {
        "date": "2025-01-31",
        "close": 23394.875,
        "volume": 59507
      },
      {
        "date": "2025-02-07",
        "close": 23986.574219,
        "volume": 134244
      },
      {
        "date": "2025-02-14",
        "close": 24350.697266,
        "volume": 133218
      },
      {
        "date": "2025-02-21",
        "close": 25716.15625,
        "volume": 261116
      },
      {
        "date": "2025-02-28",
        "close": 25512.933594,
        "volume": 225007
      },
      {
        "date": "2025-03-07",
        "close": 26948.933594,
        "volume": 219899
      },
      {
        "date": "2025-03-14",
        "close": 26996.798828,
        "volume": 200791
      },
      {
        "date": "2025-03-21",
        "close": 27523.333984,
        "volume": 177667
      },
      {
        "date": "2025-03-28",
        "close": 26613.867188,
        "volume": 181759
      },
      {
        "date": "2025-04-04",
        "close": 25608.666016,
        "volume": 207330
      },
      {
        "date": "2025-04-11",
        "close": 25369.333984,
        "volume": 158710
      },
      {
        "date": "2025-04-18",
        "close": 25991.599609,
        "volume": 94143
      },
      {
        "date": "2025-04-25",
        "close": 27188.265625,
        "volume": 132996
      },
      {
        "date": "2025-05-02",
        "close": 27284.0,
        "volume": 81033
      },
      {
        "date": "2025-05-09",
        "close": 27954.132813,
        "volume": 96696
      },
      {
        "date": "2025-05-16",
        "close": 27906.265625,
        "volume": 147385
      },
      {
        "date": "2025-05-23",
        "close": 30634.666016,
        "volume": 288572
      },
      {
        "date": "2025-05-30",
        "close": 30634.666016,
        "volume": 236855
      },
      {
        "date": "2025-06-06",
        "close": 33219.464844,
        "volume": 318965
      },
      {
        "date": "2025-06-13",
        "close": 41356.800781,
        "volume": 2732086
      },
      {
        "date": "2025-06-20",
        "close": 42649.199219,
        "volume": 1872637
      },
      {
        "date": "2025-06-27",
        "close": 43606.53125,
        "volume": 2655952
      },
      {
        "date": "2025-07-04",
        "close": 45425.464844,
        "volume": 1319063
      },
      {
        "date": "2025-07-11",
        "close": 49685.601563,
        "volume": 780340
      },
      {
        "date": "2025-07-18",
        "close": 48824.0,
        "volume": 703623
      },
      {
        "date": "2025-07-25",
        "close": 47866.667969,
        "volume": 205804
      },
      {
        "date": "2025-08-01",
        "close": 40590.933594,
        "volume": 348620
      },
      {
        "date": "2025-08-08",
        "close": 39777.199219,
        "volume": 282797
      },
      {
        "date": "2025-08-15",
        "close": 38676.265625,
        "volume": 122230
      },
      {
        "date": "2025-08-22",
        "close": 38006.132813,
        "volume": 192119
      },
      {
        "date": "2025-08-29",
        "close": 38341.199219,
        "volume": 95194
      },
      {
        "date": "2025-09-05",
        "close": 38628.398438,
        "volume": 82915
      },
      {
        "date": "2025-09-12",
        "close": 40208.0,
        "volume": 184937
      },
      {
        "date": "2025-09-19",
        "close": 39920.800781,
        "volume": 196612
      },
      {
        "date": "2025-09-26",
        "close": 38293.332031,
        "volume": 114440
      },
      {
        "date": "2025-10-03",
        "close": 39490.0,
        "volume": 51486
      },
      {
        "date": "2025-10-10",
        "close": 38580.53125,
        "volume": 24116
      },
      {
        "date": "2025-10-17",
        "close": 38341.199219,
        "volume": 158027
      },
      {
        "date": "2025-10-24",
        "close": 39250.667969,
        "volume": 99555
      },
      {
        "date": "2025-10-31",
        "close": 37048.800781,
        "volume": 149815
      },
      {
        "date": "2025-11-07",
        "close": 34942.667969,
        "volume": 218828
      },
      {
        "date": "2025-11-14",
        "close": 35947.867188,
        "volume": 101418
      },
      {
        "date": "2025-11-21",
        "close": 34751.199219,
        "volume": 99635
      },
      {
        "date": "2025-11-28",
        "close": 35469.199219,
        "volume": 62300
      },
      {
        "date": "2025-12-05",
        "close": 36043.601563,
        "volume": 68541
      },
      {
        "date": "2025-12-12",
        "close": 36474.398438,
        "volume": 63579
      },
      {
        "date": "2025-12-19",
        "close": 35804.265625,
        "volume": 48549
      },
      {
        "date": "2025-12-26",
        "close": 36187.199219,
        "volume": 67973
      },
      {
        "date": "2026-01-02",
        "close": 35852.132813,
        "volume": 50057
      },
      {
        "date": "2026-01-09",
        "close": 36857.332031,
        "volume": 117866
      },
      {
        "date": "2026-01-16",
        "close": 37336.0,
        "volume": 140354
      },
      {
        "date": "2026-01-23",
        "close": 37431.734375,
        "volume": 118051
      },
      {
        "date": "2026-01-30",
        "close": 39633.601563,
        "volume": 232818
      },
      {
        "date": "2026-02-06",
        "close": 37479.601563,
        "volume": 166454
      },
      {
        "date": "2026-02-13",
        "close": 38101.867188,
        "volume": 144206
      },
      {
        "date": "2026-02-20",
        "close": 39346.398438,
        "volume": 106823
      },
      {
        "date": "2026-02-27",
        "close": 39059.199219,
        "volume": 177193
      },
      {
        "date": "2026-03-06",
        "close": 38197.601563,
        "volume": 755499
      },
      {
        "date": "2026-03-13",
        "close": 36953.066406,
        "volume": 240715
      },
      {
        "date": "2026-03-20",
        "close": 36809.464844,
        "volume": 235872
      },
      {
        "date": "2026-03-27",
        "close": 35350.0,
        "volume": 260484
      },
      {
        "date": "2026-04-03",
        "close": 36350.0,
        "volume": 147690
      },
      {
        "date": "2026-04-10",
        "close": 46350.0,
        "volume": 8301398
      },
      {
        "date": "2026-04-17",
        "close": 45500.0,
        "volume": 1251006
      },
      {
        "date": "2026-04-24",
        "close": 44400.0,
        "volume": 557612
      },
      {
        "date": "2026-05-01",
        "close": 45250.0,
        "volume": 680743
      },
      {
        "date": "2026-05-08",
        "close": 43600.0,
        "volume": 314391
      },
      {
        "date": "2026-05-15",
        "close": 41900.0,
        "volume": 377310
      },
      {
        "date": "2026-05-22",
        "close": 41200.0,
        "volume": 301196
      },
      {
        "date": "2026-05-29",
        "close": 39000.0,
        "volume": 208334
      },
      {
        "date": "2026-06-05",
        "close": 37150.0,
        "volume": 43124
      },
      {
        "date": "2026-06-12",
        "close": 37300.0,
        "volume": 32358
      },
      {
        "date": "2026-06-19",
        "close": 36800.0,
        "volume": 26879
      },
      {
        "date": "2026-06-26",
        "close": 34500.0,
        "volume": 38934
      },
      {
        "date": "2026-07-03",
        "close": 34450.0,
        "volume": 37344
      },
      {
        "date": "2026-07-10",
        "close": 34300.0,
        "volume": 155968
      },
      {
        "date": "2026-07-17",
        "close": 33500.0,
        "volume": 99596
      },
      {
        "date": "2026-07-24",
        "close": 34600.0,
        "volume": 148128
      },
      {
        "date": "2026-07-31",
        "close": 35850.0,
        "volume": 211613
      },
      {
        "date": "2026-08-07",
        "close": 37250.0,
        "volume": 166639
      }
    ],
    "sharemaestro_context": {
      "trend": 38498.284505,
      "fair_value": 31867.051094,
      "market_activity": -17.806864,
      "market_dynamics": -0.930751,
      "relative_strength": -23.093058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.034608
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.046099
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.020147
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.014457
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.06968
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.03328
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.035745
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.033043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.08972
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.212678
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00134
      }
    ]
  }
}