{
  "ticker": {
    "uuid": "e0bb0075-d8d9-48b2-b698-9f3e9192f26b",
    "symbol": "ASAN",
    "name": "Asana\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.54,
    "boundary_margin": -0.3161,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65746,
    "volatility_stability": 1.1067,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.304805,
      "interruption": 0.695971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.924,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.26,
        "direction_boundary": 21.97,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581577
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "direction_boundary": 19.76,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576018
      },
      {
        "date": "2023-09-01",
        "close": 21.63,
        "direction_boundary": 18.16,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552586
      },
      {
        "date": "2023-09-08",
        "close": 20.1,
        "direction_boundary": 24.66,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530801
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "direction_boundary": 24.03,
        "core_momentum": -0.240533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51531
      },
      {
        "date": "2023-09-22",
        "close": 17.13,
        "direction_boundary": 20.66,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51526
      },
      {
        "date": "2023-09-29",
        "close": 18.31,
        "direction_boundary": 22.23,
        "core_momentum": -0.176338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522329
      },
      {
        "date": "2023-10-06",
        "close": 17.07,
        "direction_boundary": 24.02,
        "core_momentum": -0.289342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51838
      },
      {
        "date": "2023-10-13",
        "close": 17.58,
        "direction_boundary": 19.22,
        "core_momentum": -0.085328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514588
      },
      {
        "date": "2023-10-20",
        "close": 18.36,
        "direction_boundary": 19.4,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518288
      },
      {
        "date": "2023-10-27",
        "close": 18.07,
        "direction_boundary": 20.5,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490159
      },
      {
        "date": "2023-11-03",
        "close": 20.3,
        "direction_boundary": 17.21,
        "core_momentum": 0.179547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514229
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "direction_boundary": 21.7,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512
      },
      {
        "date": "2023-11-17",
        "close": 21.3,
        "direction_boundary": 17.87,
        "core_momentum": 0.191942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482525
      },
      {
        "date": "2023-11-24",
        "close": 20.74,
        "direction_boundary": 18.46,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475859
      },
      {
        "date": "2023-12-01",
        "close": 22.46,
        "direction_boundary": 16.19,
        "core_momentum": 0.387276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485126
      },
      {
        "date": "2023-12-08",
        "close": 19.44,
        "direction_boundary": 14.46,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525036
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "direction_boundary": 14.0,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498745
      },
      {
        "date": "2023-12-22",
        "close": 19.66,
        "direction_boundary": 13.17,
        "core_momentum": 0.492787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480014
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "direction_boundary": 13.77,
        "core_momentum": 0.380537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481096
      },
      {
        "date": "2024-01-05",
        "close": 16.88,
        "direction_boundary": 11.78,
        "core_momentum": 0.432937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502137
      },
      {
        "date": "2024-01-12",
        "close": 18.58,
        "direction_boundary": 14.33,
        "core_momentum": 0.296581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501662
      },
      {
        "date": "2024-01-19",
        "close": 18.15,
        "direction_boundary": 13.59,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495839
      },
      {
        "date": "2024-01-26",
        "close": 18.38,
        "direction_boundary": 15.54,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481621
      },
      {
        "date": "2024-02-02",
        "close": 17.61,
        "direction_boundary": 16.67,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47886
      },
      {
        "date": "2024-02-09",
        "close": 19.83,
        "direction_boundary": 14.48,
        "core_momentum": 0.369475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2024-02-16",
        "close": 18.93,
        "direction_boundary": 15.61,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508163
      },
      {
        "date": "2024-02-23",
        "close": 17.94,
        "direction_boundary": 14.64,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503488
      },
      {
        "date": "2024-03-01",
        "close": 20.07,
        "direction_boundary": 16.64,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529992
      },
      {
        "date": "2024-03-08",
        "close": 18.97,
        "direction_boundary": 19.15,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525981
      },
      {
        "date": "2024-03-15",
        "close": 15.96,
        "direction_boundary": 21.76,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56266
      },
      {
        "date": "2024-03-22",
        "close": 15.47,
        "direction_boundary": 20.42,
        "core_momentum": -0.242409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557756
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "direction_boundary": 21.13,
        "core_momentum": -0.266919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548514
      },
      {
        "date": "2024-04-05",
        "close": 14.69,
        "direction_boundary": 19.42,
        "core_momentum": -0.243563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "direction_boundary": 18.32,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542826
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "direction_boundary": 18.21,
        "core_momentum": -0.253707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542601
      },
      {
        "date": "2024-04-26",
        "close": 15.08,
        "direction_boundary": 16.18,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565686
      },
      {
        "date": "2024-05-03",
        "close": 15.72,
        "direction_boundary": 16.25,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54209
      },
      {
        "date": "2024-05-10",
        "close": 15.16,
        "direction_boundary": 17.22,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542509
      },
      {
        "date": "2024-05-17",
        "close": 15.78,
        "direction_boundary": 19.94,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532118
      },
      {
        "date": "2024-05-24",
        "close": 14.45,
        "direction_boundary": 21.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54232
      },
      {
        "date": "2024-05-31",
        "close": 13.05,
        "direction_boundary": 22.2,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 22.24,
        "core_momentum": -0.392986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512442
      },
      {
        "date": "2024-06-14",
        "close": 12.33,
        "direction_boundary": 25.01,
        "core_momentum": -0.506997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517494
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "direction_boundary": 22.53,
        "core_momentum": -0.418109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529152
      },
      {
        "date": "2024-06-28",
        "close": 13.99,
        "direction_boundary": 22.04,
        "core_momentum": -0.365245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539982
      },
      {
        "date": "2024-07-05",
        "close": 13.33,
        "direction_boundary": 20.89,
        "core_momentum": -0.361896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52053
      },
      {
        "date": "2024-07-12",
        "close": 13.58,
        "direction_boundary": 23.02,
        "core_momentum": -0.410078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499956
      },
      {
        "date": "2024-07-19",
        "close": 14.41,
        "direction_boundary": 21.6,
        "core_momentum": -0.33287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509276
      },
      {
        "date": "2024-07-26",
        "close": 15.37,
        "direction_boundary": 23.35,
        "core_momentum": -0.341756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518651
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "direction_boundary": 22.02,
        "core_momentum": -0.411898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565006
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "direction_boundary": 21.0,
        "core_momentum": -0.418095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535733
      },
      {
        "date": "2024-08-16",
        "close": 13.25,
        "direction_boundary": 20.26,
        "core_momentum": -0.346002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55139
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "direction_boundary": 21.63,
        "core_momentum": -0.349977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52724
      },
      {
        "date": "2024-09-06",
        "close": 11.78,
        "direction_boundary": 20.1,
        "core_momentum": -0.41393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571417
      },
      {
        "date": "2024-09-13",
        "close": 12.12,
        "direction_boundary": 18.25,
        "core_momentum": -0.33589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529217
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "direction_boundary": 17.13,
        "core_momentum": -0.304145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528468
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "direction_boundary": 18.31,
        "core_momentum": -0.35882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528257
      },
      {
        "date": "2024-10-04",
        "close": 11.53,
        "direction_boundary": 17.07,
        "core_momentum": -0.324546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524863
      },
      {
        "date": "2024-10-11",
        "close": 11.96,
        "direction_boundary": 17.58,
        "core_momentum": -0.319681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528565
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "direction_boundary": 18.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524244
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "direction_boundary": 18.07,
        "core_momentum": -0.344217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501652
      },
      {
        "date": "2024-11-01",
        "close": 12.78,
        "direction_boundary": 20.3,
        "core_momentum": -0.370443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2024-11-08",
        "close": 13.99,
        "direction_boundary": 19.67,
        "core_momentum": -0.288765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526616
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "direction_boundary": 21.3,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522927
      },
      {
        "date": "2024-11-22",
        "close": 15.74,
        "direction_boundary": 20.74,
        "core_momentum": -0.24108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538082
      },
      {
        "date": "2024-11-29",
        "close": 15.31,
        "direction_boundary": 22.46,
        "core_momentum": -0.318344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518552
      },
      {
        "date": "2024-12-06",
        "close": 22.19,
        "direction_boundary": 19.44,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724601
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "direction_boundary": 20.18,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712161
      },
      {
        "date": "2024-12-20",
        "close": 21.68,
        "direction_boundary": 19.66,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733641
      },
      {
        "date": "2024-12-27",
        "close": 21.59,
        "direction_boundary": 19.01,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731303
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "direction_boundary": 16.88,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730975
      },
      {
        "date": "2025-01-10",
        "close": 19.23,
        "direction_boundary": 18.58,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740634
      },
      {
        "date": "2025-01-17",
        "close": 19.34,
        "direction_boundary": 18.15,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737708
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "direction_boundary": 18.38,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733769
      },
      {
        "date": "2025-01-31",
        "close": 21.34,
        "direction_boundary": 17.61,
        "core_momentum": 0.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69194
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "direction_boundary": 19.83,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682916
      },
      {
        "date": "2025-02-14",
        "close": 23.27,
        "direction_boundary": 18.93,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680451
      },
      {
        "date": "2025-02-21",
        "close": 20.79,
        "direction_boundary": 17.94,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704099
      },
      {
        "date": "2025-02-28",
        "close": 19.25,
        "direction_boundary": 20.07,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715691
      },
      {
        "date": "2025-03-07",
        "close": 18.25,
        "direction_boundary": 18.97,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669438
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "direction_boundary": 15.96,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780831
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "direction_boundary": 15.47,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781631
      },
      {
        "date": "2025-03-28",
        "close": 14.88,
        "direction_boundary": 15.49,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781493
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "direction_boundary": 14.69,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785008
      },
      {
        "date": "2025-04-11",
        "close": 15.55,
        "direction_boundary": 14.45,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793274
      },
      {
        "date": "2025-04-18",
        "close": 14.84,
        "direction_boundary": 13.59,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796885
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 15.08,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800111
      },
      {
        "date": "2025-05-02",
        "close": 16.27,
        "direction_boundary": 15.72,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794841
      },
      {
        "date": "2025-05-09",
        "close": 17.31,
        "direction_boundary": 15.16,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789987
      },
      {
        "date": "2025-05-16",
        "close": 18.22,
        "direction_boundary": 15.78,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791897
      },
      {
        "date": "2025-05-23",
        "close": 17.47,
        "direction_boundary": 14.45,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777511
      },
      {
        "date": "2025-05-30",
        "close": 17.91,
        "direction_boundary": 13.05,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77664
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "direction_boundary": 13.5,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621287
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "direction_boundary": 12.33,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620389
      },
      {
        "date": "2025-06-20",
        "close": 13.15,
        "direction_boundary": 13.11,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608711
      },
      {
        "date": "2025-06-27",
        "close": 13.28,
        "direction_boundary": 13.99,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609713
      },
      {
        "date": "2025-07-04",
        "close": 13.97,
        "direction_boundary": 13.33,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615711
      },
      {
        "date": "2025-07-11",
        "close": 13.88,
        "direction_boundary": 13.58,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610765
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "direction_boundary": 14.41,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623261
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "direction_boundary": 15.37,
        "core_momentum": -0.030579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62218
      },
      {
        "date": "2025-08-01",
        "close": 14.01,
        "direction_boundary": 12.95,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611023
      },
      {
        "date": "2025-08-08",
        "close": 13.54,
        "direction_boundary": 12.22,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608929
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "direction_boundary": 13.25,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600288
      },
      {
        "date": "2025-08-22",
        "close": 14.47,
        "direction_boundary": 13.9,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591092
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 14.06,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584744
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 11.78,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590088
      },
      {
        "date": "2025-09-12",
        "close": 13.21,
        "direction_boundary": 12.12,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453881
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 11.92,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461929
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "direction_boundary": 11.74,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460751
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "direction_boundary": 11.53,
        "core_momentum": 0.183868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456184
      },
      {
        "date": "2025-10-10",
        "close": 13.63,
        "direction_boundary": 11.96,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434821
      },
      {
        "date": "2025-10-17",
        "close": 13.94,
        "direction_boundary": 12.24,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432143
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "direction_boundary": 11.85,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423184
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 12.78,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424589
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "direction_boundary": 13.99,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41793
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "direction_boundary": 15.74,
        "core_momentum": -0.227446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "direction_boundary": 15.31,
        "core_momentum": -0.15872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420122
      },
      {
        "date": "2025-12-05",
        "close": 14.18,
        "direction_boundary": 22.19,
        "core_momentum": -0.360973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366707
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "direction_boundary": 24.15,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324532
      },
      {
        "date": "2025-12-19",
        "close": 14.48,
        "direction_boundary": 21.68,
        "core_momentum": -0.332103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324496
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "direction_boundary": 21.59,
        "core_momentum": -0.360815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332163
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "direction_boundary": 20.61,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "direction_boundary": 19.23,
        "core_momentum": -0.326053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335792
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "direction_boundary": 19.34,
        "core_momentum": -0.43485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "direction_boundary": 19.65,
        "core_momentum": -0.433079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391177
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 21.34,
        "core_momentum": -0.519681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 21.82,
        "core_momentum": -0.598533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445241
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "direction_boundary": 23.27,
        "core_momentum": -0.675118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2026-02-20",
        "close": 7.26,
        "direction_boundary": 20.79,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466971
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 19.25,
        "core_momentum": -0.631169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464227
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "direction_boundary": 18.25,
        "core_momentum": -0.563836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497178
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 13.88,
        "core_momentum": -0.494957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518777
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "direction_boundary": 14.45,
        "core_momentum": -0.539792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 14.88,
        "core_momentum": -0.585349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504703
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 14.15,
        "core_momentum": -0.549823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511981
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "direction_boundary": 15.55,
        "core_momentum": -0.648875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538469
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "direction_boundary": 14.84,
        "core_momentum": -0.606469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "direction_boundary": 16.0,
        "core_momentum": -0.600625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567622
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 16.27,
        "core_momentum": -0.570375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591958
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "direction_boundary": 17.31,
        "core_momentum": -0.616984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591915
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 18.22,
        "core_momentum": -0.659715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593888
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "direction_boundary": 17.47,
        "core_momentum": -0.621065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607149
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "direction_boundary": 17.91,
        "core_momentum": -0.570073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644803
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 14.88,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625519
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 13.19,
        "core_momentum": -0.439727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625392
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "direction_boundary": 13.15,
        "core_momentum": -0.473764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625723
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 13.28,
        "core_momentum": -0.475151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626938
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 13.97,
        "core_momentum": -0.474588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633672
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 13.88,
        "core_momentum": -0.471902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633581
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 15.01,
        "core_momentum": -0.487675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602871
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 14.9,
        "core_momentum": -0.539597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616641
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 14.01,
        "core_momentum": -0.406138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674964
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "direction_boundary": 13.54,
        "core_momentum": -0.3161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.26,
        "volume": 9394831
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "volume": 10316318
      },
      {
        "date": "2023-09-01",
        "close": 21.63,
        "volume": 9086483
      },
      {
        "date": "2023-09-08",
        "close": 20.1,
        "volume": 21476284
      },
      {
        "date": "2023-09-15",
        "close": 18.25,
        "volume": 13128882
      },
      {
        "date": "2023-09-22",
        "close": 17.13,
        "volume": 16033065
      },
      {
        "date": "2023-09-29",
        "close": 18.31,
        "volume": 15835256
      },
      {
        "date": "2023-10-06",
        "close": 17.07,
        "volume": 15703888
      },
      {
        "date": "2023-10-13",
        "close": 17.58,
        "volume": 13325278
      },
      {
        "date": "2023-10-20",
        "close": 18.36,
        "volume": 13638702
      },
      {
        "date": "2023-10-27",
        "close": 18.07,
        "volume": 12318824
      },
      {
        "date": "2023-11-03",
        "close": 20.3,
        "volume": 12306969
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "volume": 8747025
      },
      {
        "date": "2023-11-17",
        "close": 21.3,
        "volume": 9584439
      },
      {
        "date": "2023-11-24",
        "close": 20.74,
        "volume": 4763744
      },
      {
        "date": "2023-12-01",
        "close": 22.46,
        "volume": 10022510
      },
      {
        "date": "2023-12-08",
        "close": 19.44,
        "volume": 29816771
      },
      {
        "date": "2023-12-15",
        "close": 20.18,
        "volume": 15508527
      },
      {
        "date": "2023-12-22",
        "close": 19.66,
        "volume": 12028093
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "volume": 5774884
      },
      {
        "date": "2024-01-05",
        "close": 16.88,
        "volume": 8975802
      },
      {
        "date": "2024-01-12",
        "close": 18.58,
        "volume": 12222153
      },
      {
        "date": "2024-01-19",
        "close": 18.15,
        "volume": 5929968
      },
      {
        "date": "2024-01-26",
        "close": 18.38,
        "volume": 7570504
      },
      {
        "date": "2024-02-02",
        "close": 17.61,
        "volume": 8114186
      },
      {
        "date": "2024-02-09",
        "close": 19.83,
        "volume": 8249093
      },
      {
        "date": "2024-02-16",
        "close": 18.93,
        "volume": 8901706
      },
      {
        "date": "2024-02-23",
        "close": 17.94,
        "volume": 7688166
      },
      {
        "date": "2024-03-01",
        "close": 20.07,
        "volume": 9757882
      },
      {
        "date": "2024-03-08",
        "close": 18.97,
        "volume": 9005522
      },
      {
        "date": "2024-03-15",
        "close": 15.96,
        "volume": 21756696
      },
      {
        "date": "2024-03-22",
        "close": 15.47,
        "volume": 11688897
      },
      {
        "date": "2024-03-29",
        "close": 15.49,
        "volume": 5870534
      },
      {
        "date": "2024-04-05",
        "close": 14.69,
        "volume": 7968851
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "volume": 6761478
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "volume": 9310935
      },
      {
        "date": "2024-04-26",
        "close": 15.08,
        "volume": 9257721
      },
      {
        "date": "2024-05-03",
        "close": 15.72,
        "volume": 10280778
      },
      {
        "date": "2024-05-10",
        "close": 15.16,
        "volume": 7672079
      },
      {
        "date": "2024-05-17",
        "close": 15.78,
        "volume": 6343471
      },
      {
        "date": "2024-05-24",
        "close": 14.45,
        "volume": 6462719
      },
      {
        "date": "2024-05-31",
        "close": 13.05,
        "volume": 16020143
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 11058502
      },
      {
        "date": "2024-06-14",
        "close": 12.33,
        "volume": 10009072
      },
      {
        "date": "2024-06-21",
        "close": 13.11,
        "volume": 19655626
      },
      {
        "date": "2024-06-28",
        "close": 13.99,
        "volume": 14313573
      },
      {
        "date": "2024-07-05",
        "close": 13.33,
        "volume": 5829673
      },
      {
        "date": "2024-07-12",
        "close": 13.58,
        "volume": 9404586
      },
      {
        "date": "2024-07-19",
        "close": 14.41,
        "volume": 10135822
      },
      {
        "date": "2024-07-26",
        "close": 15.37,
        "volume": 10276548
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "volume": 9164550
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "volume": 10116024
      },
      {
        "date": "2024-08-16",
        "close": 13.25,
        "volume": 8963398
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "volume": 6190014
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "volume": 7495626
      },
      {
        "date": "2024-09-06",
        "close": 11.78,
        "volume": 16086840
      },
      {
        "date": "2024-09-13",
        "close": 12.12,
        "volume": 12813477
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "volume": 11284181
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "volume": 9373903
      },
      {
        "date": "2024-10-04",
        "close": 11.53,
        "volume": 8868249
      },
      {
        "date": "2024-10-11",
        "close": 11.96,
        "volume": 7591754
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "volume": 5608683
      },
      {
        "date": "2024-10-25",
        "close": 11.85,
        "volume": 6878025
      },
      {
        "date": "2024-11-01",
        "close": 12.78,
        "volume": 6967987
      },
      {
        "date": "2024-11-08",
        "close": 13.99,
        "volume": 8899180
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "volume": 8913933
      },
      {
        "date": "2024-11-22",
        "close": 15.74,
        "volume": 8777658
      },
      {
        "date": "2024-11-29",
        "close": 15.31,
        "volume": 6408069
      },
      {
        "date": "2024-12-06",
        "close": 22.19,
        "volume": 35555317
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "volume": 37786795
      },
      {
        "date": "2024-12-20",
        "close": 21.68,
        "volume": 36605746
      },
      {
        "date": "2024-12-27",
        "close": 21.59,
        "volume": 13897408
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "volume": 10273729
      },
      {
        "date": "2025-01-10",
        "close": 19.23,
        "volume": 14492358
      },
      {
        "date": "2025-01-17",
        "close": 19.34,
        "volume": 12555633
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "volume": 10665586
      },
      {
        "date": "2025-01-31",
        "close": 21.34,
        "volume": 24035822
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "volume": 12434424
      },
      {
        "date": "2025-02-14",
        "close": 23.27,
        "volume": 16389935
      },
      {
        "date": "2025-02-21",
        "close": 20.79,
        "volume": 10690014
      },
      {
        "date": "2025-02-28",
        "close": 19.25,
        "volume": 11054714
      },
      {
        "date": "2025-03-07",
        "close": 18.25,
        "volume": 13684232
      },
      {
        "date": "2025-03-14",
        "close": 13.88,
        "volume": 39856223
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "volume": 18326334
      },
      {
        "date": "2025-03-28",
        "close": 14.88,
        "volume": 12476749
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "volume": 15502154
      },
      {
        "date": "2025-04-11",
        "close": 15.55,
        "volume": 19535819
      },
      {
        "date": "2025-04-18",
        "close": 14.84,
        "volume": 9450252
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 9758243
      },
      {
        "date": "2025-05-02",
        "close": 16.27,
        "volume": 8696085
      },
      {
        "date": "2025-05-09",
        "close": 17.31,
        "volume": 7361030
      },
      {
        "date": "2025-05-16",
        "close": 18.22,
        "volume": 14102963
      },
      {
        "date": "2025-05-23",
        "close": 17.47,
        "volume": 11852118
      },
      {
        "date": "2025-05-30",
        "close": 17.91,
        "volume": 8664425
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "volume": 48285137
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "volume": 21649396
      },
      {
        "date": "2025-06-20",
        "close": 13.15,
        "volume": 15242923
      },
      {
        "date": "2025-06-27",
        "close": 13.28,
        "volume": 21817038
      },
      {
        "date": "2025-07-04",
        "close": 13.97,
        "volume": 11568568
      },
      {
        "date": "2025-07-11",
        "close": 13.88,
        "volume": 16428363
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "volume": 16167573
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "volume": 18417837
      },
      {
        "date": "2025-08-01",
        "close": 14.01,
        "volume": 19517293
      },
      {
        "date": "2025-08-08",
        "close": 13.54,
        "volume": 17431041
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "volume": 20226301
      },
      {
        "date": "2025-08-22",
        "close": 14.47,
        "volume": 15299890
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 14982352
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 36702725
      },
      {
        "date": "2025-09-12",
        "close": 13.21,
        "volume": 19576123
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 17219022
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "volume": 16230117
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "volume": 17621034
      },
      {
        "date": "2025-10-10",
        "close": 13.63,
        "volume": 30070792
      },
      {
        "date": "2025-10-17",
        "close": 13.94,
        "volume": 14404247
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "volume": 13680401
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 12616669
      },
      {
        "date": "2025-11-07",
        "close": 13.32,
        "volume": 13622686
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 19668612
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "volume": 22687163
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "volume": 14747791
      },
      {
        "date": "2025-12-05",
        "close": 14.18,
        "volume": 36112111
      },
      {
        "date": "2025-12-12",
        "close": 14.35,
        "volume": 19152752
      },
      {
        "date": "2025-12-19",
        "close": 14.48,
        "volume": 15621727
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "volume": 12590037
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "volume": 11521558
      },
      {
        "date": "2026-01-09",
        "close": 12.96,
        "volume": 14559619
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "volume": 27655644
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "volume": 13513966
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 18052843
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 29105219
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "volume": 39927916
      },
      {
        "date": "2026-02-20",
        "close": 7.26,
        "volume": 22353164
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 36776090
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "volume": 39125619
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 25914453
      },
      {
        "date": "2026-03-20",
        "close": 6.65,
        "volume": 24691765
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 28891264
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 21306880
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "volume": 38600156
      },
      {
        "date": "2026-04-17",
        "close": 5.84,
        "volume": 38582841
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "volume": 40380913
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 28670620
      },
      {
        "date": "2026-05-08",
        "close": 6.63,
        "volume": 40487003
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 27297329
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "volume": 26762605
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "volume": 40692677
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 42065131
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 25911988
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "volume": 19577207
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 32772825
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 21093931
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 27478651
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 24389827
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 25595673
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 37790060
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "volume": 22407463
      }
    ],
    "sharemaestro_context": {
      "trend": 7.497,
      "fair_value": 14.412436,
      "market_activity": 22.266296,
      "market_dynamics": 1.070558,
      "relative_strength": -19.364455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042857,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.011857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.11553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.161305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.246995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.057746
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.192936
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.063091
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.264935
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.154341
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.074445
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.002855
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304805
      }
    ]
  }
}