{
  "ticker": {
    "uuid": "e0bb6dc2-9c6a-49e0-ad0c-3d054544869d",
    "symbol": "BBIO",
    "name": "BridgeBio Pharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.58,
    "boundary_margin": 0.813654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376814,
    "volatility_stability": 0.9795,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 1.675958,
      "interruption": -0.164568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.72,
        "direction_boundary": 10.37,
        "core_momentum": 1.769527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050809
      },
      {
        "date": "2023-08-25",
        "close": 29.68,
        "direction_boundary": 10.48,
        "core_momentum": 1.832061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029061
      },
      {
        "date": "2023-09-01",
        "close": 30.58,
        "direction_boundary": 10.06,
        "core_momentum": 2.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017901
      },
      {
        "date": "2023-09-08",
        "close": 28.41,
        "direction_boundary": 11.81,
        "core_momentum": 1.405588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979163
      },
      {
        "date": "2023-09-15",
        "close": 29.13,
        "direction_boundary": 11.14,
        "core_momentum": 1.614901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974823
      },
      {
        "date": "2023-09-22",
        "close": 27.27,
        "direction_boundary": 9.75,
        "core_momentum": 1.796923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978727
      },
      {
        "date": "2023-09-29",
        "close": 26.37,
        "direction_boundary": 9.94,
        "core_momentum": 1.652918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9741
      },
      {
        "date": "2023-10-06",
        "close": 25.26,
        "direction_boundary": 10.41,
        "core_momentum": 1.426513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971619
      },
      {
        "date": "2023-10-13",
        "close": 26.08,
        "direction_boundary": 9.88,
        "core_momentum": 1.639676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965548
      },
      {
        "date": "2023-10-20",
        "close": 24.57,
        "direction_boundary": 10.43,
        "core_momentum": 1.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96886
      },
      {
        "date": "2023-10-27",
        "close": 24.44,
        "direction_boundary": 10.99,
        "core_momentum": 1.22384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957346
      },
      {
        "date": "2023-11-03",
        "close": 28.83,
        "direction_boundary": 9.84,
        "core_momentum": 1.929878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970615
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "direction_boundary": 11.36,
        "core_momentum": 1.385563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977399
      },
      {
        "date": "2023-11-17",
        "close": 29.25,
        "direction_boundary": 9.51,
        "core_momentum": 2.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979566
      },
      {
        "date": "2023-11-24",
        "close": 29.58,
        "direction_boundary": 8.58,
        "core_momentum": 2.447552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979149
      },
      {
        "date": "2023-12-01",
        "close": 30.94,
        "direction_boundary": 9.47,
        "core_momentum": 2.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979342
      },
      {
        "date": "2023-12-08",
        "close": 32.52,
        "direction_boundary": 8.89,
        "core_momentum": 2.658043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972121
      },
      {
        "date": "2023-12-15",
        "close": 39.37,
        "direction_boundary": 9.26,
        "core_momentum": 3.25162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988486
      },
      {
        "date": "2023-12-22",
        "close": 41.06,
        "direction_boundary": 7.88,
        "core_momentum": 4.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988482
      },
      {
        "date": "2023-12-29",
        "close": 40.37,
        "direction_boundary": 7.62,
        "core_momentum": 4.2979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987702
      },
      {
        "date": "2024-01-05",
        "close": 37.69,
        "direction_boundary": 7.39,
        "core_momentum": 4.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995371
      },
      {
        "date": "2024-01-12",
        "close": 38.7,
        "direction_boundary": 8.75,
        "core_momentum": 3.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993267
      },
      {
        "date": "2024-01-19",
        "close": 36.64,
        "direction_boundary": 8.43,
        "core_momentum": 3.346382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497918
      },
      {
        "date": "2024-01-26",
        "close": 35.94,
        "direction_boundary": 9.11,
        "core_momentum": 2.945115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498765
      },
      {
        "date": "2024-02-02",
        "close": 33.91,
        "direction_boundary": 10.86,
        "core_momentum": 2.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4863
      },
      {
        "date": "2024-02-09",
        "close": 34.47,
        "direction_boundary": 11.41,
        "core_momentum": 2.021034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486458
      },
      {
        "date": "2024-02-16",
        "close": 37.21,
        "direction_boundary": 13.1,
        "core_momentum": 1.840458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481291
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "direction_boundary": 11.65,
        "core_momentum": 1.918455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499496
      },
      {
        "date": "2024-03-01",
        "close": 35.63,
        "direction_boundary": 10.87,
        "core_momentum": 2.277829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501717
      },
      {
        "date": "2024-03-08",
        "close": 28.98,
        "direction_boundary": 14.06,
        "core_momentum": 1.061166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572716
      },
      {
        "date": "2024-03-15",
        "close": 27.56,
        "direction_boundary": 13.55,
        "core_momentum": 1.033948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575842
      },
      {
        "date": "2024-03-22",
        "close": 29.58,
        "direction_boundary": 14.9,
        "core_momentum": 0.985235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576733
      },
      {
        "date": "2024-03-29",
        "close": 30.92,
        "direction_boundary": 16.58,
        "core_momentum": 0.864897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576934
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "direction_boundary": 15.61,
        "core_momentum": 0.800128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590357
      },
      {
        "date": "2024-04-12",
        "close": 26.83,
        "direction_boundary": 14.74,
        "core_momentum": 0.820217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592933
      },
      {
        "date": "2024-04-19",
        "close": 24.74,
        "direction_boundary": 15.88,
        "core_momentum": 0.557935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598053
      },
      {
        "date": "2024-04-26",
        "close": 24.88,
        "direction_boundary": 14.52,
        "core_momentum": 0.713499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598042
      },
      {
        "date": "2024-05-03",
        "close": 27.83,
        "direction_boundary": 13.68,
        "core_momentum": 1.034357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572813
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "direction_boundary": 13.545,
        "core_momentum": 1.148394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569336
      },
      {
        "date": "2024-05-17",
        "close": 30.09,
        "direction_boundary": 13.72,
        "core_momentum": 1.193149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561296
      },
      {
        "date": "2024-05-24",
        "close": 27.94,
        "direction_boundary": 13.75,
        "core_momentum": 1.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570618
      },
      {
        "date": "2024-05-31",
        "close": 28.01,
        "direction_boundary": 14.26,
        "core_momentum": 0.964236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566626
      },
      {
        "date": "2024-06-07",
        "close": 27.05,
        "direction_boundary": 16.0,
        "core_momentum": 0.690625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562751
      },
      {
        "date": "2024-06-14",
        "close": 27.86,
        "direction_boundary": 15.01,
        "core_momentum": 0.856096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488635
      },
      {
        "date": "2024-06-21",
        "close": 27.36,
        "direction_boundary": 15.66,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482088
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "direction_boundary": 17.2,
        "core_momentum": 0.472674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489578
      },
      {
        "date": "2024-07-05",
        "close": 25.76,
        "direction_boundary": 16.89,
        "core_momentum": 0.525163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486196
      },
      {
        "date": "2024-07-12",
        "close": 27.12,
        "direction_boundary": 18.22,
        "core_momentum": 0.488474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491627
      },
      {
        "date": "2024-07-19",
        "close": 26.19,
        "direction_boundary": 34.13,
        "core_momentum": -0.23264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489082
      },
      {
        "date": "2024-07-26",
        "close": 27.05,
        "direction_boundary": 34.42,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492956
      },
      {
        "date": "2024-08-02",
        "close": 26.18,
        "direction_boundary": 31.25,
        "core_momentum": -0.16224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489331
      },
      {
        "date": "2024-08-09",
        "close": 24.43,
        "direction_boundary": 31.07,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 28.72,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477738
      },
      {
        "date": "2024-08-23",
        "close": 25.31,
        "direction_boundary": 29.68,
        "core_momentum": -0.147237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47078
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "direction_boundary": 30.58,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487415
      },
      {
        "date": "2024-09-06",
        "close": 30.7,
        "direction_boundary": 28.41,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419069
      },
      {
        "date": "2024-09-13",
        "close": 26.18,
        "direction_boundary": 29.13,
        "core_momentum": -0.10127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2024-09-20",
        "close": 26.74,
        "direction_boundary": 27.27,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460069
      },
      {
        "date": "2024-09-27",
        "close": 24.94,
        "direction_boundary": 26.37,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463337
      },
      {
        "date": "2024-10-04",
        "close": 25.23,
        "direction_boundary": 25.26,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44645
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "direction_boundary": 26.08,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444084
      },
      {
        "date": "2024-10-18",
        "close": 26.02,
        "direction_boundary": 24.57,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428951
      },
      {
        "date": "2024-10-25",
        "close": 23.84,
        "direction_boundary": 24.44,
        "core_momentum": -0.02455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446434
      },
      {
        "date": "2024-11-01",
        "close": 25.48,
        "direction_boundary": 28.83,
        "core_momentum": -0.116198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2024-11-08",
        "close": 27.09,
        "direction_boundary": 27.1,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431645
      },
      {
        "date": "2024-11-15",
        "close": 23.72,
        "direction_boundary": 29.25,
        "core_momentum": -0.18906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464129
      },
      {
        "date": "2024-11-22",
        "close": 23.42,
        "direction_boundary": 29.58,
        "core_momentum": -0.208249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454649
      },
      {
        "date": "2024-11-29",
        "close": 27.09,
        "direction_boundary": 30.94,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501385
      },
      {
        "date": "2024-12-06",
        "close": 28.79,
        "direction_boundary": 32.52,
        "core_momentum": -0.114699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506112
      },
      {
        "date": "2024-12-13",
        "close": 27.49,
        "direction_boundary": 39.37,
        "core_momentum": -0.301753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508885
      },
      {
        "date": "2024-12-20",
        "close": 26.49,
        "direction_boundary": 41.06,
        "core_momentum": -0.354847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510869
      },
      {
        "date": "2024-12-27",
        "close": 27.99,
        "direction_boundary": 40.37,
        "core_momentum": -0.306663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504462
      },
      {
        "date": "2025-01-03",
        "close": 28.12,
        "direction_boundary": 37.69,
        "core_momentum": -0.253914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504117
      },
      {
        "date": "2025-01-10",
        "close": 29.08,
        "direction_boundary": 38.7,
        "core_momentum": -0.248579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501309
      },
      {
        "date": "2025-01-17",
        "close": 33.79,
        "direction_boundary": 36.64,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537889
      },
      {
        "date": "2025-01-24",
        "close": 37.59,
        "direction_boundary": 35.94,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553731
      },
      {
        "date": "2025-01-31",
        "close": 34.21,
        "direction_boundary": 33.91,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570139
      },
      {
        "date": "2025-02-07",
        "close": 31.85,
        "direction_boundary": 34.47,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570788
      },
      {
        "date": "2025-02-14",
        "close": 34.9,
        "direction_boundary": 37.21,
        "core_momentum": -0.06208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581446
      },
      {
        "date": "2025-02-21",
        "close": 36.85,
        "direction_boundary": 34.0,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583359
      },
      {
        "date": "2025-02-28",
        "close": 34.9,
        "direction_boundary": 35.63,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578677
      },
      {
        "date": "2025-03-07",
        "close": 31.57,
        "direction_boundary": 28.98,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582967
      },
      {
        "date": "2025-03-14",
        "close": 32.97,
        "direction_boundary": 27.56,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537451
      },
      {
        "date": "2025-03-21",
        "close": 34.77,
        "direction_boundary": 29.58,
        "core_momentum": 0.175456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540736
      },
      {
        "date": "2025-03-28",
        "close": 35.11,
        "direction_boundary": 30.92,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528373
      },
      {
        "date": "2025-04-04",
        "close": 31.37,
        "direction_boundary": 28.1,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556446
      },
      {
        "date": "2025-04-11",
        "close": 33.91,
        "direction_boundary": 26.83,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56431
      },
      {
        "date": "2025-04-18",
        "close": 33.87,
        "direction_boundary": 24.74,
        "core_momentum": 0.369038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2025-04-25",
        "close": 36.305,
        "direction_boundary": 24.88,
        "core_momentum": 0.459204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552007
      },
      {
        "date": "2025-05-02",
        "close": 38.57,
        "direction_boundary": 27.83,
        "core_momentum": 0.385914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550972
      },
      {
        "date": "2025-05-09",
        "close": 34.17,
        "direction_boundary": 29.1,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578343
      },
      {
        "date": "2025-05-16",
        "close": 33.84,
        "direction_boundary": 30.09,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54204
      },
      {
        "date": "2025-05-23",
        "close": 33.34,
        "direction_boundary": 27.94,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542258
      },
      {
        "date": "2025-05-30",
        "close": 34.25,
        "direction_boundary": 28.01,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508403
      },
      {
        "date": "2025-06-06",
        "close": 38.62,
        "direction_boundary": 27.05,
        "core_momentum": 0.427726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2025-06-13",
        "close": 39.78,
        "direction_boundary": 27.86,
        "core_momentum": 0.427854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520685
      },
      {
        "date": "2025-06-20",
        "close": 41.73,
        "direction_boundary": 27.36,
        "core_momentum": 0.525219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517267
      },
      {
        "date": "2025-06-27",
        "close": 44.86,
        "direction_boundary": 25.33,
        "core_momentum": 0.771023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520319
      },
      {
        "date": "2025-07-04",
        "close": 43.99,
        "direction_boundary": 25.76,
        "core_momentum": 0.707686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2025-07-11",
        "close": 46.47,
        "direction_boundary": 27.12,
        "core_momentum": 0.713496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524815
      },
      {
        "date": "2025-07-18",
        "close": 46.51,
        "direction_boundary": 26.19,
        "core_momentum": 0.775869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489299
      },
      {
        "date": "2025-07-25",
        "close": 46.3,
        "direction_boundary": 27.05,
        "core_momentum": 0.711645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470372
      },
      {
        "date": "2025-08-01",
        "close": 47.37,
        "direction_boundary": 26.18,
        "core_momentum": 0.809396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446914
      },
      {
        "date": "2025-08-08",
        "close": 46.58,
        "direction_boundary": 24.43,
        "core_momentum": 0.906672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2025-08-15",
        "close": 51.32,
        "direction_boundary": 24.4,
        "core_momentum": 1.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434565
      },
      {
        "date": "2025-08-22",
        "close": 49.08,
        "direction_boundary": 25.31,
        "core_momentum": 0.939154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43822
      },
      {
        "date": "2025-08-29",
        "close": 51.76,
        "direction_boundary": 27.85,
        "core_momentum": 0.858528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431448
      },
      {
        "date": "2025-09-05",
        "close": 53.38,
        "direction_boundary": 30.7,
        "core_momentum": 0.738762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398326
      },
      {
        "date": "2025-09-12",
        "close": 51.21,
        "direction_boundary": 26.18,
        "core_momentum": 0.956073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405769
      },
      {
        "date": "2025-09-19",
        "close": 52.37,
        "direction_boundary": 26.74,
        "core_momentum": 0.958489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402506
      },
      {
        "date": "2025-09-26",
        "close": 50.05,
        "direction_boundary": 24.94,
        "core_momentum": 1.006816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2025-10-03",
        "close": 52.86,
        "direction_boundary": 25.23,
        "core_momentum": 1.095125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2025-10-10",
        "close": 55.49,
        "direction_boundary": 25.9,
        "core_momentum": 1.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2025-10-17",
        "close": 54.92,
        "direction_boundary": 26.02,
        "core_momentum": 1.110684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366413
      },
      {
        "date": "2025-10-24",
        "close": 54.26,
        "direction_boundary": 23.84,
        "core_momentum": 1.276007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2025-10-31",
        "close": 62.64,
        "direction_boundary": 25.48,
        "core_momentum": 1.458399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2025-11-07",
        "close": 61.8,
        "direction_boundary": 27.09,
        "core_momentum": 1.281285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2025-11-14",
        "close": 66.39,
        "direction_boundary": 23.72,
        "core_momentum": 1.798904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-11-21",
        "close": 68.11,
        "direction_boundary": 23.42,
        "core_momentum": 1.908198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345712
      },
      {
        "date": "2025-11-28",
        "close": 72.01,
        "direction_boundary": 27.09,
        "core_momentum": 1.658176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2025-12-05",
        "close": 73.64,
        "direction_boundary": 28.79,
        "core_momentum": 1.557833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321933
      },
      {
        "date": "2025-12-12",
        "close": 75.15,
        "direction_boundary": 27.49,
        "core_momentum": 1.733721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2025-12-19",
        "close": 76.3,
        "direction_boundary": 26.49,
        "core_momentum": 1.880332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2025-12-26",
        "close": 75.8,
        "direction_boundary": 27.99,
        "core_momentum": 1.70811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314795
      },
      {
        "date": "2026-01-02",
        "close": 78.235,
        "direction_boundary": 28.12,
        "core_momentum": 1.782183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2026-01-09",
        "close": 77.25,
        "direction_boundary": 29.08,
        "core_momentum": 1.656465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2026-01-16",
        "close": 76.26,
        "direction_boundary": 33.79,
        "core_momentum": 1.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2026-01-23",
        "close": 77.87,
        "direction_boundary": 37.59,
        "core_momentum": 1.071562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2026-01-30",
        "close": 77.27,
        "direction_boundary": 34.21,
        "core_momentum": 1.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2026-02-06",
        "close": 68.05,
        "direction_boundary": 31.85,
        "core_momentum": 1.136578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2026-02-13",
        "close": 75.25,
        "direction_boundary": 34.9,
        "core_momentum": 1.15616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371405
      },
      {
        "date": "2026-02-20",
        "close": 68.14,
        "direction_boundary": 36.85,
        "core_momentum": 0.849118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395786
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "direction_boundary": 34.9,
        "core_momentum": 0.904871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394554
      },
      {
        "date": "2026-03-06",
        "close": 65.36,
        "direction_boundary": 31.57,
        "core_momentum": 1.07032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394988
      },
      {
        "date": "2026-03-13",
        "close": 69.41,
        "direction_boundary": 32.97,
        "core_momentum": 1.105247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394765
      },
      {
        "date": "2026-03-20",
        "close": 68.54,
        "direction_boundary": 34.77,
        "core_momentum": 0.97124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395851
      },
      {
        "date": "2026-03-27",
        "close": 69.7,
        "direction_boundary": 35.11,
        "core_momentum": 0.985189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38767
      },
      {
        "date": "2026-04-03",
        "close": 73.15,
        "direction_boundary": 31.37,
        "core_momentum": 1.331846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386403
      },
      {
        "date": "2026-04-10",
        "close": 74.59,
        "direction_boundary": 33.91,
        "core_momentum": 1.199646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383066
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "direction_boundary": 33.87,
        "core_momentum": 1.266017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2026-04-24",
        "close": 73.28,
        "direction_boundary": 36.305,
        "core_momentum": 1.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389781
      },
      {
        "date": "2026-05-01",
        "close": 68.56,
        "direction_boundary": 38.57,
        "core_momentum": 0.777547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35477
      },
      {
        "date": "2026-05-08",
        "close": 67.39,
        "direction_boundary": 34.17,
        "core_momentum": 0.972198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355163
      },
      {
        "date": "2026-05-15",
        "close": 66.13,
        "direction_boundary": 33.84,
        "core_momentum": 0.954196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342291
      },
      {
        "date": "2026-05-22",
        "close": 69.12,
        "direction_boundary": 33.34,
        "core_momentum": 1.073185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34605
      },
      {
        "date": "2026-05-29",
        "close": 66.26,
        "direction_boundary": 34.25,
        "core_momentum": 0.934599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341475
      },
      {
        "date": "2026-06-05",
        "close": 67.61,
        "direction_boundary": 38.62,
        "core_momentum": 0.750647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341157
      },
      {
        "date": "2026-06-12",
        "close": 66.8,
        "direction_boundary": 39.78,
        "core_momentum": 0.679236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33963
      },
      {
        "date": "2026-06-19",
        "close": 66.27,
        "direction_boundary": 41.73,
        "core_momentum": 0.588066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338458
      },
      {
        "date": "2026-06-26",
        "close": 70.24,
        "direction_boundary": 44.86,
        "core_momentum": 0.56576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349741
      },
      {
        "date": "2026-07-03",
        "close": 77.19,
        "direction_boundary": 43.99,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372231
      },
      {
        "date": "2026-07-10",
        "close": 85.89,
        "direction_boundary": 46.47,
        "core_momentum": 0.848289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400245
      },
      {
        "date": "2026-07-17",
        "close": 81.38,
        "direction_boundary": 46.51,
        "core_momentum": 0.749731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2026-07-24",
        "close": 84.02,
        "direction_boundary": 46.3,
        "core_momentum": 0.814687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408983
      },
      {
        "date": "2026-07-31",
        "close": 80.09,
        "direction_boundary": 47.37,
        "core_momentum": 0.690733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2026-08-07",
        "close": 84.48,
        "direction_boundary": 46.58,
        "core_momentum": 0.813654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.72,
        "volume": 9609512
      },
      {
        "date": "2023-08-25",
        "close": 29.68,
        "volume": 8873724
      },
      {
        "date": "2023-09-01",
        "close": 30.58,
        "volume": 10881220
      },
      {
        "date": "2023-09-08",
        "close": 28.41,
        "volume": 5657075
      },
      {
        "date": "2023-09-15",
        "close": 29.13,
        "volume": 14129060
      },
      {
        "date": "2023-09-22",
        "close": 27.27,
        "volume": 5686364
      },
      {
        "date": "2023-09-29",
        "close": 26.37,
        "volume": 8761376
      },
      {
        "date": "2023-10-06",
        "close": 25.26,
        "volume": 8307630
      },
      {
        "date": "2023-10-13",
        "close": 26.08,
        "volume": 6792150
      },
      {
        "date": "2023-10-20",
        "close": 24.57,
        "volume": 4818268
      },
      {
        "date": "2023-10-27",
        "close": 24.44,
        "volume": 6003912
      },
      {
        "date": "2023-11-03",
        "close": 28.83,
        "volume": 6777514
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "volume": 6280293
      },
      {
        "date": "2023-11-17",
        "close": 29.25,
        "volume": 6906260
      },
      {
        "date": "2023-11-24",
        "close": 29.58,
        "volume": 3324254
      },
      {
        "date": "2023-12-01",
        "close": 30.94,
        "volume": 6967259
      },
      {
        "date": "2023-12-08",
        "close": 32.52,
        "volume": 7265706
      },
      {
        "date": "2023-12-15",
        "close": 39.37,
        "volume": 11462915
      },
      {
        "date": "2023-12-22",
        "close": 41.06,
        "volume": 13096531
      },
      {
        "date": "2023-12-29",
        "close": 40.37,
        "volume": 6915217
      },
      {
        "date": "2024-01-05",
        "close": 37.69,
        "volume": 9191292
      },
      {
        "date": "2024-01-12",
        "close": 38.7,
        "volume": 8387339
      },
      {
        "date": "2024-01-19",
        "close": 36.64,
        "volume": 8205394
      },
      {
        "date": "2024-01-26",
        "close": 35.94,
        "volume": 8845692
      },
      {
        "date": "2024-02-02",
        "close": 33.91,
        "volume": 8371640
      },
      {
        "date": "2024-02-09",
        "close": 34.47,
        "volume": 7361626
      },
      {
        "date": "2024-02-16",
        "close": 37.21,
        "volume": 9677120
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "volume": 6199849
      },
      {
        "date": "2024-03-01",
        "close": 35.63,
        "volume": 6459915
      },
      {
        "date": "2024-03-08",
        "close": 28.98,
        "volume": 14965692
      },
      {
        "date": "2024-03-15",
        "close": 27.56,
        "volume": 8989446
      },
      {
        "date": "2024-03-22",
        "close": 29.58,
        "volume": 7674230
      },
      {
        "date": "2024-03-29",
        "close": 30.92,
        "volume": 6511608
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "volume": 7138887
      },
      {
        "date": "2024-04-12",
        "close": 26.83,
        "volume": 7142818
      },
      {
        "date": "2024-04-19",
        "close": 24.74,
        "volume": 9185333
      },
      {
        "date": "2024-04-26",
        "close": 24.88,
        "volume": 7695914
      },
      {
        "date": "2024-05-03",
        "close": 27.83,
        "volume": 7913462
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "volume": 5144148
      },
      {
        "date": "2024-05-17",
        "close": 30.09,
        "volume": 8746300
      },
      {
        "date": "2024-05-24",
        "close": 27.94,
        "volume": 7764589
      },
      {
        "date": "2024-05-31",
        "close": 28.01,
        "volume": 7606349
      },
      {
        "date": "2024-06-07",
        "close": 27.05,
        "volume": 9838646
      },
      {
        "date": "2024-06-14",
        "close": 27.86,
        "volume": 6349195
      },
      {
        "date": "2024-06-21",
        "close": 27.36,
        "volume": 8708405
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "volume": 30986767
      },
      {
        "date": "2024-07-05",
        "close": 25.76,
        "volume": 5581123
      },
      {
        "date": "2024-07-12",
        "close": 27.12,
        "volume": 6787930
      },
      {
        "date": "2024-07-19",
        "close": 26.19,
        "volume": 8137215
      },
      {
        "date": "2024-07-26",
        "close": 27.05,
        "volume": 5378101
      },
      {
        "date": "2024-08-02",
        "close": 26.18,
        "volume": 6685889
      },
      {
        "date": "2024-08-09",
        "close": 24.43,
        "volume": 6807291
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 6320339
      },
      {
        "date": "2024-08-23",
        "close": 25.31,
        "volume": 5564744
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "volume": 14635841
      },
      {
        "date": "2024-09-06",
        "close": 30.7,
        "volume": 15371337
      },
      {
        "date": "2024-09-13",
        "close": 26.18,
        "volume": 12533857
      },
      {
        "date": "2024-09-20",
        "close": 26.74,
        "volume": 12212290
      },
      {
        "date": "2024-09-27",
        "close": 24.94,
        "volume": 10912530
      },
      {
        "date": "2024-10-04",
        "close": 25.23,
        "volume": 9058399
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "volume": 9280102
      },
      {
        "date": "2024-10-18",
        "close": 26.02,
        "volume": 7927859
      },
      {
        "date": "2024-10-25",
        "close": 23.84,
        "volume": 6213238
      },
      {
        "date": "2024-11-01",
        "close": 25.48,
        "volume": 7250886
      },
      {
        "date": "2024-11-08",
        "close": 27.09,
        "volume": 7392672
      },
      {
        "date": "2024-11-15",
        "close": 23.72,
        "volume": 10979566
      },
      {
        "date": "2024-11-22",
        "close": 23.42,
        "volume": 10890261
      },
      {
        "date": "2024-11-29",
        "close": 27.09,
        "volume": 22544774
      },
      {
        "date": "2024-12-06",
        "close": 28.79,
        "volume": 8856045
      },
      {
        "date": "2024-12-13",
        "close": 27.49,
        "volume": 7742612
      },
      {
        "date": "2024-12-20",
        "close": 26.49,
        "volume": 12804112
      },
      {
        "date": "2024-12-27",
        "close": 27.99,
        "volume": 4690855
      },
      {
        "date": "2025-01-03",
        "close": 28.12,
        "volume": 4646623
      },
      {
        "date": "2025-01-10",
        "close": 29.08,
        "volume": 6507507
      },
      {
        "date": "2025-01-17",
        "close": 33.79,
        "volume": 27598618
      },
      {
        "date": "2025-01-24",
        "close": 37.59,
        "volume": 8700629
      },
      {
        "date": "2025-01-31",
        "close": 34.21,
        "volume": 12738586
      },
      {
        "date": "2025-02-07",
        "close": 31.85,
        "volume": 13867520
      },
      {
        "date": "2025-02-14",
        "close": 34.9,
        "volume": 9713060
      },
      {
        "date": "2025-02-21",
        "close": 36.85,
        "volume": 17922346
      },
      {
        "date": "2025-02-28",
        "close": 34.9,
        "volume": 24032745
      },
      {
        "date": "2025-03-07",
        "close": 31.57,
        "volume": 17674017
      },
      {
        "date": "2025-03-14",
        "close": 32.97,
        "volume": 14665475
      },
      {
        "date": "2025-03-21",
        "close": 34.77,
        "volume": 12054871
      },
      {
        "date": "2025-03-28",
        "close": 35.11,
        "volume": 12153627
      },
      {
        "date": "2025-04-04",
        "close": 31.37,
        "volume": 14095431
      },
      {
        "date": "2025-04-11",
        "close": 33.91,
        "volume": 18855374
      },
      {
        "date": "2025-04-18",
        "close": 33.87,
        "volume": 7352120
      },
      {
        "date": "2025-04-25",
        "close": 36.305,
        "volume": 9354527
      },
      {
        "date": "2025-05-02",
        "close": 38.57,
        "volume": 26472838
      },
      {
        "date": "2025-05-09",
        "close": 34.17,
        "volume": 17352317
      },
      {
        "date": "2025-05-16",
        "close": 33.84,
        "volume": 17692032
      },
      {
        "date": "2025-05-23",
        "close": 33.34,
        "volume": 9694112
      },
      {
        "date": "2025-05-30",
        "close": 34.25,
        "volume": 9637010
      },
      {
        "date": "2025-06-06",
        "close": 38.62,
        "volume": 13855373
      },
      {
        "date": "2025-06-13",
        "close": 39.78,
        "volume": 12247284
      },
      {
        "date": "2025-06-20",
        "close": 41.73,
        "volume": 15330948
      },
      {
        "date": "2025-06-27",
        "close": 44.86,
        "volume": 20631946
      },
      {
        "date": "2025-07-04",
        "close": 43.99,
        "volume": 13352319
      },
      {
        "date": "2025-07-11",
        "close": 46.47,
        "volume": 13794782
      },
      {
        "date": "2025-07-18",
        "close": 46.51,
        "volume": 12258699
      },
      {
        "date": "2025-07-25",
        "close": 46.3,
        "volume": 9659689
      },
      {
        "date": "2025-08-01",
        "close": 47.37,
        "volume": 10236026
      },
      {
        "date": "2025-08-08",
        "close": 46.58,
        "volume": 27520120
      },
      {
        "date": "2025-08-15",
        "close": 51.32,
        "volume": 10944924
      },
      {
        "date": "2025-08-22",
        "close": 49.08,
        "volume": 9995628
      },
      {
        "date": "2025-08-29",
        "close": 51.76,
        "volume": 12343468
      },
      {
        "date": "2025-09-05",
        "close": 53.38,
        "volume": 11659073
      },
      {
        "date": "2025-09-12",
        "close": 51.21,
        "volume": 9665044
      },
      {
        "date": "2025-09-19",
        "close": 52.37,
        "volume": 13750684
      },
      {
        "date": "2025-09-26",
        "close": 50.05,
        "volume": 10304556
      },
      {
        "date": "2025-10-03",
        "close": 52.86,
        "volume": 8651838
      },
      {
        "date": "2025-10-10",
        "close": 55.49,
        "volume": 10806817
      },
      {
        "date": "2025-10-17",
        "close": 54.92,
        "volume": 9177337
      },
      {
        "date": "2025-10-24",
        "close": 54.26,
        "volume": 7228911
      },
      {
        "date": "2025-10-31",
        "close": 62.64,
        "volume": 26575891
      },
      {
        "date": "2025-11-07",
        "close": 61.8,
        "volume": 11797173
      },
      {
        "date": "2025-11-14",
        "close": 66.39,
        "volume": 9244083
      },
      {
        "date": "2025-11-21",
        "close": 68.11,
        "volume": 12097071
      },
      {
        "date": "2025-11-28",
        "close": 72.01,
        "volume": 8676420
      },
      {
        "date": "2025-12-05",
        "close": 73.64,
        "volume": 9917747
      },
      {
        "date": "2025-12-12",
        "close": 75.15,
        "volume": 8257014
      },
      {
        "date": "2025-12-19",
        "close": 76.3,
        "volume": 12220435
      },
      {
        "date": "2025-12-26",
        "close": 75.8,
        "volume": 4980325
      },
      {
        "date": "2026-01-02",
        "close": 78.235,
        "volume": 6350704
      },
      {
        "date": "2026-01-09",
        "close": 77.25,
        "volume": 13377196
      },
      {
        "date": "2026-01-16",
        "close": 76.26,
        "volume": 23153203
      },
      {
        "date": "2026-01-23",
        "close": 77.87,
        "volume": 10046355
      },
      {
        "date": "2026-01-30",
        "close": 77.27,
        "volume": 10749575
      },
      {
        "date": "2026-02-06",
        "close": 68.05,
        "volume": 19141523
      },
      {
        "date": "2026-02-13",
        "close": 75.25,
        "volume": 19190577
      },
      {
        "date": "2026-02-20",
        "close": 68.14,
        "volume": 14346069
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "volume": 16759704
      },
      {
        "date": "2026-03-06",
        "close": 65.36,
        "volume": 12115608
      },
      {
        "date": "2026-03-13",
        "close": 69.41,
        "volume": 14507982
      },
      {
        "date": "2026-03-20",
        "close": 68.54,
        "volume": 8404193
      },
      {
        "date": "2026-03-27",
        "close": 69.7,
        "volume": 6933362
      },
      {
        "date": "2026-04-03",
        "close": 73.15,
        "volume": 7377298
      },
      {
        "date": "2026-04-10",
        "close": 74.59,
        "volume": 6716886
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "volume": 9550220
      },
      {
        "date": "2026-04-24",
        "close": 73.28,
        "volume": 11134103
      },
      {
        "date": "2026-05-01",
        "close": 68.56,
        "volume": 23191312
      },
      {
        "date": "2026-05-08",
        "close": 67.39,
        "volume": 14928818
      },
      {
        "date": "2026-05-15",
        "close": 66.13,
        "volume": 14118992
      },
      {
        "date": "2026-05-22",
        "close": 69.12,
        "volume": 12567601
      },
      {
        "date": "2026-05-29",
        "close": 66.26,
        "volume": 10678803
      },
      {
        "date": "2026-06-05",
        "close": 67.61,
        "volume": 20115465
      },
      {
        "date": "2026-06-12",
        "close": 66.8,
        "volume": 9798024
      },
      {
        "date": "2026-06-19",
        "close": 66.27,
        "volume": 11242416
      },
      {
        "date": "2026-06-26",
        "close": 70.24,
        "volume": 39019708
      },
      {
        "date": "2026-07-03",
        "close": 77.19,
        "volume": 12865517
      },
      {
        "date": "2026-07-10",
        "close": 85.89,
        "volume": 34602333
      },
      {
        "date": "2026-07-17",
        "close": 81.38,
        "volume": 13044838
      },
      {
        "date": "2026-07-24",
        "close": 84.02,
        "volume": 8293098
      },
      {
        "date": "2026-07-31",
        "close": 80.09,
        "volume": 11416825
      },
      {
        "date": "2026-08-07",
        "close": 84.48,
        "volume": 8864451
      }
    ],
    "sharemaestro_context": {
      "trend": 72.717667,
      "fair_value": 43.656282,
      "market_activity": 47.155636,
      "market_dynamics": 0.812773,
      "relative_strength": 8.690903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016416,
        "directional_follow_through": 0.3939,
        "regime_survival": 1.0,
        "conditional_difference": -0.021005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047328,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.03805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.231711,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.119866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.393519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.191311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.802345
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.976948
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.063383
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.010695
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.417366
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.089918
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.095761
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.675958
      }
    ]
  }
}