{
  "ticker": {
    "uuid": "e0bc748c-a10a-4bf4-ba35-0251a1b36f9f",
    "symbol": "5246",
    "name": "Westports Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.445179,
    "boundary_margin": 0.305742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265631,
    "volatility_stability": 1.0532,
    "risk_context": 0.3765,
    "current_regime": {
      "move": 1.138732,
      "interruption": -0.151748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.15126,
        "direction_boundary": 3.02634,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170794
      },
      {
        "date": "2023-08-25",
        "close": 3.106242,
        "direction_boundary": 3.000474,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170887
      },
      {
        "date": "2023-09-01",
        "close": 3.097238,
        "direction_boundary": 3.000474,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165005
      },
      {
        "date": "2023-09-08",
        "close": 3.025209,
        "direction_boundary": 2.974608,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165437
      },
      {
        "date": "2023-09-15",
        "close": 2.962184,
        "direction_boundary": 2.776301,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152216
      },
      {
        "date": "2023-09-22",
        "close": 2.980191,
        "direction_boundary": 2.776301,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138987
      },
      {
        "date": "2023-09-29",
        "close": 2.908163,
        "direction_boundary": 2.638348,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142244
      },
      {
        "date": "2023-10-06",
        "close": 2.899159,
        "direction_boundary": 2.750435,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141265
      },
      {
        "date": "2023-10-13",
        "close": 2.872148,
        "direction_boundary": 2.741812,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141106
      },
      {
        "date": "2023-10-20",
        "close": 2.917166,
        "direction_boundary": 2.853899,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143597
      },
      {
        "date": "2023-10-27",
        "close": 3.034213,
        "direction_boundary": 2.897009,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154037
      },
      {
        "date": "2023-11-03",
        "close": 2.998199,
        "direction_boundary": 2.784923,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154784
      },
      {
        "date": "2023-11-10",
        "close": 3.115246,
        "direction_boundary": 3.009096,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163994
      },
      {
        "date": "2023-11-17",
        "close": 3.160263,
        "direction_boundary": 2.905631,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16133
      },
      {
        "date": "2023-11-24",
        "close": 3.160263,
        "direction_boundary": 2.974608,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143217
      },
      {
        "date": "2023-12-01",
        "close": 3.187274,
        "direction_boundary": 2.974608,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142893
      },
      {
        "date": "2023-12-08",
        "close": 3.214285,
        "direction_boundary": 3.112561,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14298
      },
      {
        "date": "2023-12-15",
        "close": 3.223289,
        "direction_boundary": 3.017718,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130615
      },
      {
        "date": "2023-12-22",
        "close": 3.331332,
        "direction_boundary": 3.27638,
        "core_momentum": 0.016772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2023-12-29",
        "close": 3.286314,
        "direction_boundary": 3.27638,
        "core_momentum": 0.003032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-01-05",
        "close": 3.37635,
        "direction_boundary": 3.233269,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2024-01-12",
        "close": 3.37635,
        "direction_boundary": 3.250514,
        "core_momentum": 0.038713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2024-01-19",
        "close": 3.358342,
        "direction_boundary": 3.241892,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2024-01-26",
        "close": 3.385353,
        "direction_boundary": 3.285002,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-02-02",
        "close": 3.40336,
        "direction_boundary": 3.302246,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2024-02-09",
        "close": 3.5024,
        "direction_boundary": 3.13971,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2024-02-16",
        "close": 3.448378,
        "direction_boundary": 3.210068,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-02-23",
        "close": 3.455012,
        "direction_boundary": 3.166094,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2024-03-01",
        "close": 3.455012,
        "direction_boundary": 3.262836,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2024-03-08",
        "close": 3.528719,
        "direction_boundary": 3.192478,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2024-03-15",
        "close": 3.639279,
        "direction_boundary": 3.341988,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-03-22",
        "close": 3.537932,
        "direction_boundary": 3.183684,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      },
      {
        "date": "2024-03-29",
        "close": 3.537932,
        "direction_boundary": 3.166094,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2024-04-05",
        "close": 3.519506,
        "direction_boundary": 3.192478,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-04-12",
        "close": 3.537932,
        "direction_boundary": 3.1573,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-04-19",
        "close": 3.583999,
        "direction_boundary": 3.148505,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2024-04-26",
        "close": 3.620853,
        "direction_boundary": 3.104531,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-05-03",
        "close": 3.66692,
        "direction_boundary": 3.095737,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2024-05-10",
        "close": 3.69456,
        "direction_boundary": 3.078147,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2024-05-17",
        "close": 3.648493,
        "direction_boundary": 3.1573,
        "core_momentum": 0.155574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-05-24",
        "close": 3.69456,
        "direction_boundary": 3.324399,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2024-05-31",
        "close": 3.731414,
        "direction_boundary": 3.359578,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2024-06-07",
        "close": 3.915681,
        "direction_boundary": 3.385962,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-06-14",
        "close": 3.77748,
        "direction_boundary": 3.245247,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2024-06-21",
        "close": 3.8604,
        "direction_boundary": 3.166094,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2024-06-28",
        "close": 3.841974,
        "direction_boundary": 3.201273,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-07-05",
        "close": 4.182868,
        "direction_boundary": 3.113326,
        "core_momentum": 0.343537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2024-07-12",
        "close": 4.376348,
        "direction_boundary": 3.13971,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-07-19",
        "close": 4.173655,
        "direction_boundary": 3.166094,
        "core_momentum": 0.318235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2024-07-26",
        "close": 4.173655,
        "direction_boundary": 3.086941,
        "core_momentum": 0.352036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2024-08-02",
        "close": 4.017027,
        "direction_boundary": 3.086941,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-08-09",
        "close": 4.082616,
        "direction_boundary": 3.079231,
        "core_momentum": 0.325856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-08-16",
        "close": 4.092022,
        "direction_boundary": 3.15126,
        "core_momentum": 0.298535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2024-08-23",
        "close": 4.044988,
        "direction_boundary": 3.106242,
        "core_momentum": 0.302213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2024-08-30",
        "close": 3.997953,
        "direction_boundary": 3.097238,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2024-09-06",
        "close": 3.913291,
        "direction_boundary": 3.025209,
        "core_momentum": 0.293561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201904
      },
      {
        "date": "2024-09-13",
        "close": 3.979139,
        "direction_boundary": 2.962184,
        "core_momentum": 0.343313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2024-09-20",
        "close": 4.00736,
        "direction_boundary": 2.980191,
        "core_momentum": 0.344665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2024-09-27",
        "close": 3.979139,
        "direction_boundary": 2.908163,
        "core_momentum": 0.368265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-10-04",
        "close": 3.922698,
        "direction_boundary": 2.899159,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195691
      },
      {
        "date": "2024-10-11",
        "close": 3.941512,
        "direction_boundary": 2.872148,
        "core_momentum": 0.372322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195687
      },
      {
        "date": "2024-10-18",
        "close": 3.894476,
        "direction_boundary": 2.917166,
        "core_momentum": 0.33502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196503
      },
      {
        "date": "2024-10-25",
        "close": 3.88507,
        "direction_boundary": 3.034213,
        "core_momentum": 0.280421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19638
      },
      {
        "date": "2024-11-01",
        "close": 3.979139,
        "direction_boundary": 2.998199,
        "core_momentum": 0.327176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198137
      },
      {
        "date": "2024-11-08",
        "close": 4.044988,
        "direction_boundary": 3.115246,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198913
      },
      {
        "date": "2024-11-15",
        "close": 4.167278,
        "direction_boundary": 3.160263,
        "core_momentum": 0.318649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2024-11-22",
        "close": 4.139057,
        "direction_boundary": 3.160263,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-11-29",
        "close": 4.026175,
        "direction_boundary": 3.187274,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-12-06",
        "close": 4.157871,
        "direction_boundary": 3.214285,
        "core_momentum": 0.29356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2024-12-13",
        "close": 4.12965,
        "direction_boundary": 3.223289,
        "core_momentum": 0.281191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2024-12-20",
        "close": 4.242534,
        "direction_boundary": 3.331332,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2024-12-27",
        "close": 4.364824,
        "direction_boundary": 3.286314,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2025-01-03",
        "close": 4.233127,
        "direction_boundary": 3.37635,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-01-10",
        "close": 4.186092,
        "direction_boundary": 3.37635,
        "core_momentum": 0.239828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152366
      },
      {
        "date": "2025-01-17",
        "close": 4.101429,
        "direction_boundary": 3.358342,
        "core_momentum": 0.221266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140289
      },
      {
        "date": "2025-01-24",
        "close": 4.280162,
        "direction_boundary": 3.385353,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2025-01-31",
        "close": 4.308383,
        "direction_boundary": 3.40336,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-02-07",
        "close": 4.270755,
        "direction_boundary": 3.5024,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-02-14",
        "close": 4.413968,
        "direction_boundary": 3.448378,
        "core_momentum": 0.280013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2025-02-21",
        "close": 4.433242,
        "direction_boundary": 3.455012,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-02-28",
        "close": 4.44288,
        "direction_boundary": 3.455012,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144735
      },
      {
        "date": "2025-03-07",
        "close": 4.365781,
        "direction_boundary": 3.528719,
        "core_momentum": 0.237214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2025-03-14",
        "close": 4.44288,
        "direction_boundary": 3.639279,
        "core_momentum": 0.220813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2025-03-21",
        "close": 4.55853,
        "direction_boundary": 3.537932,
        "core_momentum": 0.288473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2025-03-28",
        "close": 4.625993,
        "direction_boundary": 3.537932,
        "core_momentum": 0.307542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2025-04-04",
        "close": 4.577805,
        "direction_boundary": 3.519506,
        "core_momentum": 0.300695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2025-04-11",
        "close": 4.13448,
        "direction_boundary": 3.537932,
        "core_momentum": 0.168615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208446
      },
      {
        "date": "2025-04-18",
        "close": 4.163393,
        "direction_boundary": 3.583999,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207585
      },
      {
        "date": "2025-04-25",
        "close": 4.192305,
        "direction_boundary": 3.620853,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20754
      },
      {
        "date": "2025-05-02",
        "close": 4.153756,
        "direction_boundary": 3.66692,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2025-05-09",
        "close": 4.269405,
        "direction_boundary": 3.69456,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208061
      },
      {
        "date": "2025-05-16",
        "close": 4.423605,
        "direction_boundary": 3.648493,
        "core_momentum": 0.212447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2025-05-23",
        "close": 4.44288,
        "direction_boundary": 3.69456,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2025-05-30",
        "close": 4.375418,
        "direction_boundary": 3.731414,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206421
      },
      {
        "date": "2025-06-06",
        "close": 4.48143,
        "direction_boundary": 3.915681,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-06-13",
        "close": 4.500705,
        "direction_boundary": 3.77748,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2025-06-20",
        "close": 5.194603,
        "direction_boundary": 3.8604,
        "core_momentum": 0.345613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2025-06-27",
        "close": 5.117504,
        "direction_boundary": 3.841974,
        "core_momentum": 0.331999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2025-07-04",
        "close": 5.377716,
        "direction_boundary": 4.182868,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2025-07-11",
        "close": 5.589741,
        "direction_boundary": 4.376348,
        "core_momentum": 0.277262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2025-07-18",
        "close": 5.522278,
        "direction_boundary": 4.173655,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281237
      },
      {
        "date": "2025-07-25",
        "close": 5.493366,
        "direction_boundary": 4.173655,
        "core_momentum": 0.3162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2025-08-01",
        "close": 5.387354,
        "direction_boundary": 4.017027,
        "core_momentum": 0.34113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2025-08-08",
        "close": 5.445179,
        "direction_boundary": 4.082616,
        "core_momentum": 0.333748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2025-08-15",
        "close": 5.51264,
        "direction_boundary": 4.092022,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2025-08-22",
        "close": 5.581654,
        "direction_boundary": 4.044988,
        "core_momentum": 0.379894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2025-08-29",
        "close": 5.483558,
        "direction_boundary": 3.997953,
        "core_momentum": 0.371591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280491
      },
      {
        "date": "2025-09-05",
        "close": 5.395271,
        "direction_boundary": 3.913291,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2025-09-12",
        "close": 5.395271,
        "direction_boundary": 3.979139,
        "core_momentum": 0.355889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2025-09-19",
        "close": 5.43451,
        "direction_boundary": 4.00736,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27891
      },
      {
        "date": "2025-09-26",
        "close": 5.297176,
        "direction_boundary": 3.979139,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2025-10-03",
        "close": 5.19908,
        "direction_boundary": 3.922698,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283337
      },
      {
        "date": "2025-10-10",
        "close": 5.18927,
        "direction_boundary": 3.941512,
        "core_momentum": 0.316568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23835
      },
      {
        "date": "2025-10-17",
        "close": 5.238318,
        "direction_boundary": 3.894476,
        "core_momentum": 0.345064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238338
      },
      {
        "date": "2025-10-24",
        "close": 5.159842,
        "direction_boundary": 3.88507,
        "core_momentum": 0.328121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2025-10-31",
        "close": 5.051936,
        "direction_boundary": 3.979139,
        "core_momentum": 0.269605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242893
      },
      {
        "date": "2025-11-07",
        "close": 5.316795,
        "direction_boundary": 4.044988,
        "core_momentum": 0.314416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2025-11-14",
        "close": 5.287366,
        "direction_boundary": 4.167278,
        "core_momentum": 0.268782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246487
      },
      {
        "date": "2025-11-21",
        "close": 5.248127,
        "direction_boundary": 4.139057,
        "core_momentum": 0.267952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247269
      },
      {
        "date": "2025-11-28",
        "close": 5.257937,
        "direction_boundary": 4.026175,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245393
      },
      {
        "date": "2025-12-05",
        "close": 5.356033,
        "direction_boundary": 4.157871,
        "core_momentum": 0.288167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244759
      },
      {
        "date": "2025-12-12",
        "close": 5.571844,
        "direction_boundary": 4.12965,
        "core_momentum": 0.349229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248857
      },
      {
        "date": "2025-12-19",
        "close": 5.571844,
        "direction_boundary": 4.242534,
        "core_momentum": 0.313329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2025-12-26",
        "close": 5.650321,
        "direction_boundary": 4.364824,
        "core_momentum": 0.294513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2026-01-02",
        "close": 5.552225,
        "direction_boundary": 4.233127,
        "core_momentum": 0.311613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2026-01-09",
        "close": 5.620892,
        "direction_boundary": 4.186092,
        "core_momentum": 0.342754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2026-01-16",
        "close": 5.777845,
        "direction_boundary": 4.101429,
        "core_momentum": 0.408739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2026-01-23",
        "close": 5.787655,
        "direction_boundary": 4.280162,
        "core_momentum": 0.352205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2026-01-30",
        "close": 5.993656,
        "direction_boundary": 4.308383,
        "core_momentum": 0.391161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2026-02-06",
        "close": 5.836703,
        "direction_boundary": 4.270755,
        "core_momentum": 0.366668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2026-02-13",
        "close": 6.032895,
        "direction_boundary": 4.413968,
        "core_momentum": 0.366774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2026-02-20",
        "close": 6.160419,
        "direction_boundary": 4.433242,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 4.44288,
        "core_momentum": 0.384237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 4.365781,
        "core_momentum": 0.381196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 4.44288,
        "core_momentum": 0.354977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 4.55853,
        "core_momentum": 0.357894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 4.625993,
        "core_momentum": 0.275402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 4.577805,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224506
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "direction_boundary": 4.13448,
        "core_momentum": 0.356882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237527
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "direction_boundary": 4.163393,
        "core_momentum": 0.357066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237424
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "direction_boundary": 4.192305,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236054
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 4.153756,
        "core_momentum": 0.372252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233444
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 4.269405,
        "core_momentum": 0.323369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 4.423605,
        "core_momentum": 0.313408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226637
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "direction_boundary": 4.44288,
        "core_momentum": 0.361729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231643
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 4.375418,
        "core_momentum": 0.396438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23166
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 4.48143,
        "core_momentum": 0.350016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "direction_boundary": 4.500705,
        "core_momentum": 0.328681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 5.194603,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 5.117504,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 5.377716,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.589741,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 5.522278,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 5.493366,
        "core_momentum": 0.246959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "direction_boundary": 5.387354,
        "core_momentum": 0.32347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2026-08-07",
        "close": 7.11,
        "direction_boundary": 5.445179,
        "core_momentum": 0.305742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.15126,
        "volume": 17177900
      },
      {
        "date": "2023-08-25",
        "close": 3.106242,
        "volume": 10304400
      },
      {
        "date": "2023-09-01",
        "close": 3.097238,
        "volume": 7453800
      },
      {
        "date": "2023-09-08",
        "close": 3.025209,
        "volume": 8829800
      },
      {
        "date": "2023-09-15",
        "close": 2.962184,
        "volume": 50823600
      },
      {
        "date": "2023-09-22",
        "close": 2.980191,
        "volume": 6557800
      },
      {
        "date": "2023-09-29",
        "close": 2.908163,
        "volume": 5055600
      },
      {
        "date": "2023-10-06",
        "close": 2.899159,
        "volume": 7259200
      },
      {
        "date": "2023-10-13",
        "close": 2.872148,
        "volume": 7523700
      },
      {
        "date": "2023-10-20",
        "close": 2.917166,
        "volume": 13771000
      },
      {
        "date": "2023-10-27",
        "close": 3.034213,
        "volume": 7356100
      },
      {
        "date": "2023-11-03",
        "close": 2.998199,
        "volume": 4032100
      },
      {
        "date": "2023-11-10",
        "close": 3.115246,
        "volume": 6845400
      },
      {
        "date": "2023-11-17",
        "close": 3.160263,
        "volume": 8553100
      },
      {
        "date": "2023-11-24",
        "close": 3.160263,
        "volume": 6007500
      },
      {
        "date": "2023-12-01",
        "close": 3.187274,
        "volume": 3258700
      },
      {
        "date": "2023-12-08",
        "close": 3.214285,
        "volume": 4173900
      },
      {
        "date": "2023-12-15",
        "close": 3.223289,
        "volume": 13402700
      },
      {
        "date": "2023-12-22",
        "close": 3.331332,
        "volume": 11834400
      },
      {
        "date": "2023-12-29",
        "close": 3.286314,
        "volume": 5385300
      },
      {
        "date": "2024-01-05",
        "close": 3.37635,
        "volume": 10221800
      },
      {
        "date": "2024-01-12",
        "close": 3.37635,
        "volume": 7218900
      },
      {
        "date": "2024-01-19",
        "close": 3.358342,
        "volume": 8375200
      },
      {
        "date": "2024-01-26",
        "close": 3.385353,
        "volume": 3487500
      },
      {
        "date": "2024-02-02",
        "close": 3.40336,
        "volume": 2538200
      },
      {
        "date": "2024-02-09",
        "close": 3.5024,
        "volume": 8302000
      },
      {
        "date": "2024-02-16",
        "close": 3.448378,
        "volume": 3435200
      },
      {
        "date": "2024-02-23",
        "close": 3.455012,
        "volume": 2208400
      },
      {
        "date": "2024-03-01",
        "close": 3.455012,
        "volume": 3460700
      },
      {
        "date": "2024-03-08",
        "close": 3.528719,
        "volume": 2646000
      },
      {
        "date": "2024-03-15",
        "close": 3.639279,
        "volume": 1913400
      },
      {
        "date": "2024-03-22",
        "close": 3.537932,
        "volume": 2355500
      },
      {
        "date": "2024-03-29",
        "close": 3.537932,
        "volume": 1786200
      },
      {
        "date": "2024-04-05",
        "close": 3.519506,
        "volume": 2841400
      },
      {
        "date": "2024-04-12",
        "close": 3.537932,
        "volume": 2563500
      },
      {
        "date": "2024-04-19",
        "close": 3.583999,
        "volume": 2147300
      },
      {
        "date": "2024-04-26",
        "close": 3.620853,
        "volume": 4081200
      },
      {
        "date": "2024-05-03",
        "close": 3.66692,
        "volume": 5110600
      },
      {
        "date": "2024-05-10",
        "close": 3.69456,
        "volume": 3018900
      },
      {
        "date": "2024-05-17",
        "close": 3.648493,
        "volume": 4718400
      },
      {
        "date": "2024-05-24",
        "close": 3.69456,
        "volume": 2228100
      },
      {
        "date": "2024-05-31",
        "close": 3.731414,
        "volume": 3440000
      },
      {
        "date": "2024-06-07",
        "close": 3.915681,
        "volume": 7116300
      },
      {
        "date": "2024-06-14",
        "close": 3.77748,
        "volume": 9501000
      },
      {
        "date": "2024-06-21",
        "close": 3.8604,
        "volume": 7355300
      },
      {
        "date": "2024-06-28",
        "close": 3.841974,
        "volume": 3099300
      },
      {
        "date": "2024-07-05",
        "close": 4.182868,
        "volume": 8119500
      },
      {
        "date": "2024-07-12",
        "close": 4.376348,
        "volume": 10602600
      },
      {
        "date": "2024-07-19",
        "close": 4.173655,
        "volume": 9037500
      },
      {
        "date": "2024-07-26",
        "close": 4.173655,
        "volume": 14095900
      },
      {
        "date": "2024-08-02",
        "close": 4.017027,
        "volume": 4466300
      },
      {
        "date": "2024-08-09",
        "close": 4.082616,
        "volume": 12090300
      },
      {
        "date": "2024-08-16",
        "close": 4.092022,
        "volume": 8835900
      },
      {
        "date": "2024-08-23",
        "close": 4.044988,
        "volume": 6354300
      },
      {
        "date": "2024-08-30",
        "close": 3.997953,
        "volume": 3668300
      },
      {
        "date": "2024-09-06",
        "close": 3.913291,
        "volume": 1930100
      },
      {
        "date": "2024-09-13",
        "close": 3.979139,
        "volume": 4637700
      },
      {
        "date": "2024-09-20",
        "close": 4.00736,
        "volume": 2899800
      },
      {
        "date": "2024-09-27",
        "close": 3.979139,
        "volume": 2682000
      },
      {
        "date": "2024-10-04",
        "close": 3.922698,
        "volume": 3877800
      },
      {
        "date": "2024-10-11",
        "close": 3.941512,
        "volume": 7304200
      },
      {
        "date": "2024-10-18",
        "close": 3.894476,
        "volume": 17341500
      },
      {
        "date": "2024-10-25",
        "close": 3.88507,
        "volume": 3631200
      },
      {
        "date": "2024-11-01",
        "close": 3.979139,
        "volume": 677100
      },
      {
        "date": "2024-11-08",
        "close": 4.044988,
        "volume": 2899700
      },
      {
        "date": "2024-11-15",
        "close": 4.167278,
        "volume": 10039800
      },
      {
        "date": "2024-11-22",
        "close": 4.139057,
        "volume": 15010100
      },
      {
        "date": "2024-11-29",
        "close": 4.026175,
        "volume": 10854600
      },
      {
        "date": "2024-12-06",
        "close": 4.157871,
        "volume": 16697700
      },
      {
        "date": "2024-12-13",
        "close": 4.12965,
        "volume": 13302100
      },
      {
        "date": "2024-12-20",
        "close": 4.242534,
        "volume": 16028300
      },
      {
        "date": "2024-12-27",
        "close": 4.364824,
        "volume": 1836300
      },
      {
        "date": "2025-01-03",
        "close": 4.233127,
        "volume": 10592100
      },
      {
        "date": "2025-01-10",
        "close": 4.186092,
        "volume": 8776600
      },
      {
        "date": "2025-01-17",
        "close": 4.101429,
        "volume": 3895300
      },
      {
        "date": "2025-01-24",
        "close": 4.280162,
        "volume": 7595900
      },
      {
        "date": "2025-01-31",
        "close": 4.308383,
        "volume": 1822800
      },
      {
        "date": "2025-02-07",
        "close": 4.270755,
        "volume": 10544500
      },
      {
        "date": "2025-02-14",
        "close": 4.413968,
        "volume": 4579700
      },
      {
        "date": "2025-02-21",
        "close": 4.433242,
        "volume": 10484800
      },
      {
        "date": "2025-02-28",
        "close": 4.44288,
        "volume": 10801800
      },
      {
        "date": "2025-03-07",
        "close": 4.365781,
        "volume": 6922500
      },
      {
        "date": "2025-03-14",
        "close": 4.44288,
        "volume": 15210600
      },
      {
        "date": "2025-03-21",
        "close": 4.55853,
        "volume": 10115500
      },
      {
        "date": "2025-03-28",
        "close": 4.625993,
        "volume": 13068300
      },
      {
        "date": "2025-04-04",
        "close": 4.577805,
        "volume": 4385000
      },
      {
        "date": "2025-04-11",
        "close": 4.13448,
        "volume": 14403200
      },
      {
        "date": "2025-04-18",
        "close": 4.163393,
        "volume": 16957200
      },
      {
        "date": "2025-04-25",
        "close": 4.192305,
        "volume": 9306200
      },
      {
        "date": "2025-05-02",
        "close": 4.153756,
        "volume": 6556900
      },
      {
        "date": "2025-05-09",
        "close": 4.269405,
        "volume": 10420700
      },
      {
        "date": "2025-05-16",
        "close": 4.423605,
        "volume": 13226700
      },
      {
        "date": "2025-05-23",
        "close": 4.44288,
        "volume": 15009100
      },
      {
        "date": "2025-05-30",
        "close": 4.375418,
        "volume": 8416200
      },
      {
        "date": "2025-06-06",
        "close": 4.48143,
        "volume": 5753200
      },
      {
        "date": "2025-06-13",
        "close": 4.500705,
        "volume": 14377500
      },
      {
        "date": "2025-06-20",
        "close": 5.194603,
        "volume": 41964000
      },
      {
        "date": "2025-06-27",
        "close": 5.117504,
        "volume": 19296100
      },
      {
        "date": "2025-07-04",
        "close": 5.377716,
        "volume": 33484000
      },
      {
        "date": "2025-07-11",
        "close": 5.589741,
        "volume": 26030000
      },
      {
        "date": "2025-07-18",
        "close": 5.522278,
        "volume": 26040700
      },
      {
        "date": "2025-07-25",
        "close": 5.493366,
        "volume": 35397000
      },
      {
        "date": "2025-08-01",
        "close": 5.387354,
        "volume": 27479900
      },
      {
        "date": "2025-08-08",
        "close": 5.445179,
        "volume": 24315200
      },
      {
        "date": "2025-08-15",
        "close": 5.51264,
        "volume": 22799100
      },
      {
        "date": "2025-08-22",
        "close": 5.581654,
        "volume": 16135300
      },
      {
        "date": "2025-08-29",
        "close": 5.483558,
        "volume": 28066800
      },
      {
        "date": "2025-09-05",
        "close": 5.395271,
        "volume": 15164000
      },
      {
        "date": "2025-09-12",
        "close": 5.395271,
        "volume": 28108100
      },
      {
        "date": "2025-09-19",
        "close": 5.43451,
        "volume": 69977300
      },
      {
        "date": "2025-09-26",
        "close": 5.297176,
        "volume": 20285500
      },
      {
        "date": "2025-10-03",
        "close": 5.19908,
        "volume": 32188800
      },
      {
        "date": "2025-10-10",
        "close": 5.18927,
        "volume": 65520400
      },
      {
        "date": "2025-10-17",
        "close": 5.238318,
        "volume": 17318200
      },
      {
        "date": "2025-10-24",
        "close": 5.159842,
        "volume": 8068200
      },
      {
        "date": "2025-10-31",
        "close": 5.051936,
        "volume": 11671900
      },
      {
        "date": "2025-11-07",
        "close": 5.316795,
        "volume": 27678700
      },
      {
        "date": "2025-11-14",
        "close": 5.287366,
        "volume": 11213700
      },
      {
        "date": "2025-11-21",
        "close": 5.248127,
        "volume": 24293300
      },
      {
        "date": "2025-11-28",
        "close": 5.257937,
        "volume": 28524600
      },
      {
        "date": "2025-12-05",
        "close": 5.356033,
        "volume": 15668700
      },
      {
        "date": "2025-12-12",
        "close": 5.571844,
        "volume": 28387400
      },
      {
        "date": "2025-12-19",
        "close": 5.571844,
        "volume": 14819200
      },
      {
        "date": "2025-12-26",
        "close": 5.650321,
        "volume": 5648200
      },
      {
        "date": "2026-01-02",
        "close": 5.552225,
        "volume": 5343400
      },
      {
        "date": "2026-01-09",
        "close": 5.620892,
        "volume": 18270600
      },
      {
        "date": "2026-01-16",
        "close": 5.777845,
        "volume": 29161200
      },
      {
        "date": "2026-01-23",
        "close": 5.787655,
        "volume": 12138500
      },
      {
        "date": "2026-01-30",
        "close": 5.993656,
        "volume": 23839600
      },
      {
        "date": "2026-02-06",
        "close": 5.836703,
        "volume": 22275500
      },
      {
        "date": "2026-02-13",
        "close": 6.032895,
        "volume": 24775400
      },
      {
        "date": "2026-02-20",
        "close": 6.160419,
        "volume": 6938700
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 19325500
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 20120400
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 16362300
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 25328200
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 26942800
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 49183000
      },
      {
        "date": "2026-04-10",
        "close": 5.61,
        "volume": 19540000
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "volume": 21983600
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "volume": 33614000
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 22011500
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 23347100
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 19313900
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "volume": 37256000
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 21773100
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 4680900
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "volume": 4279800
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 2985300
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 1653300
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 743500
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 9938400
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 18739200
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 38581600
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "volume": 27316000
      },
      {
        "date": "2026-08-07",
        "close": 7.11,
        "volume": 26126700
      }
    ],
    "sharemaestro_context": {
      "trend": 6.028306,
      "fair_value": 4.534426,
      "market_activity": 89.508959,
      "market_dynamics": 1.410656,
      "relative_strength": 19.231566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001653,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.009653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042126,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.018436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074732,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.000977
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.093784
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.008287
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.138732
      }
    ]
  }
}