{
  "ticker": {
    "uuid": "e0be3a8c-23c1-424a-8a09-149c16568796",
    "symbol": "GAME",
    "name": "BetaShares Video Games and Esports ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.610001,
    "boundary_margin": -0.225905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235091,
    "volatility_stability": 1.1945,
    "risk_context": 0.4254,
    "current_regime": {
      "move": -0.008491,
      "interruption": 0.173049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.390491,
        "direction_boundary": 9.526283,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177306
      },
      {
        "date": "2023-08-25",
        "close": 9.212565,
        "direction_boundary": 9.004701,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172196
      },
      {
        "date": "2023-09-01",
        "close": 9.469569,
        "direction_boundary": 8.985018,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2023-09-08",
        "close": 9.370721,
        "direction_boundary": 8.886604,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2023-09-15",
        "close": 9.370721,
        "direction_boundary": 8.84724,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170277
      },
      {
        "date": "2023-09-22",
        "close": 8.817177,
        "direction_boundary": 8.335499,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191372
      },
      {
        "date": "2023-09-29",
        "close": 8.787523,
        "direction_boundary": 8.414228,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181256
      },
      {
        "date": "2023-10-06",
        "close": 8.896255,
        "direction_boundary": 8.798036,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180625
      },
      {
        "date": "2023-10-13",
        "close": 9.173027,
        "direction_boundary": 8.424069,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186241
      },
      {
        "date": "2023-10-20",
        "close": 8.896255,
        "direction_boundary": 8.345339,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190745
      },
      {
        "date": "2023-10-27",
        "close": 8.836946,
        "direction_boundary": 8.296133,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190464
      },
      {
        "date": "2023-11-03",
        "close": 8.787523,
        "direction_boundary": 8.345339,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190212
      },
      {
        "date": "2023-11-10",
        "close": 9.044525,
        "direction_boundary": 8.059944,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188855
      },
      {
        "date": "2023-11-17",
        "close": 9.499223,
        "direction_boundary": 8.453593,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2023-11-24",
        "close": 9.5783,
        "direction_boundary": 8.18788,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2023-12-01",
        "close": 9.350951,
        "direction_boundary": 8.207562,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195481
      },
      {
        "date": "2023-12-08",
        "close": 9.341067,
        "direction_boundary": 8.305974,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193168
      },
      {
        "date": "2023-12-15",
        "close": 9.469569,
        "direction_boundary": 8.414228,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2023-12-22",
        "close": 9.41026,
        "direction_boundary": 8.286293,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2023-12-29",
        "close": 9.22245,
        "direction_boundary": 8.059944,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181984
      },
      {
        "date": "2024-01-05",
        "close": 9.182911,
        "direction_boundary": 8.532323,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170617
      },
      {
        "date": "2024-01-12",
        "close": 9.360837,
        "direction_boundary": 8.492958,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161081
      },
      {
        "date": "2024-01-19",
        "close": 9.153257,
        "direction_boundary": 8.660258,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163167
      },
      {
        "date": "2024-01-26",
        "close": 9.43003,
        "direction_boundary": 8.84724,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167792
      },
      {
        "date": "2024-02-02",
        "close": 9.548646,
        "direction_boundary": 8.827559,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168862
      },
      {
        "date": "2024-02-09",
        "close": 9.706801,
        "direction_boundary": 8.886604,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-02-16",
        "close": 10.023114,
        "direction_boundary": 8.975176,
        "core_momentum": 0.11676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2024-02-23",
        "close": 9.756226,
        "direction_boundary": 8.6701,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2024-03-01",
        "close": 9.657378,
        "direction_boundary": 8.552004,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2024-03-08",
        "close": 9.41026,
        "direction_boundary": 8.827559,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2024-03-15",
        "close": 9.479453,
        "direction_boundary": 8.876765,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2024-03-22",
        "close": 9.696918,
        "direction_boundary": 8.857082,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-03-29",
        "close": 9.657378,
        "direction_boundary": 9.24089,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152307
      },
      {
        "date": "2024-04-05",
        "close": 9.390491,
        "direction_boundary": 9.388508,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15788
      },
      {
        "date": "2024-04-12",
        "close": 9.5783,
        "direction_boundary": 9.378666,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154642
      },
      {
        "date": "2024-04-19",
        "close": 9.182911,
        "direction_boundary": 9.339301,
        "core_momentum": -0.016745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16018
      },
      {
        "date": "2024-04-26",
        "close": 9.341067,
        "direction_boundary": 9.24089,
        "core_momentum": 0.010841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16122
      },
      {
        "date": "2024-05-03",
        "close": 9.509108,
        "direction_boundary": 9.152318,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162242
      },
      {
        "date": "2024-05-10",
        "close": 9.667263,
        "direction_boundary": 9.457395,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159194
      },
      {
        "date": "2024-05-17",
        "close": 9.884727,
        "direction_boundary": 9.614855,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147444
      },
      {
        "date": "2024-05-24",
        "close": 9.785879,
        "direction_boundary": 9.270412,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2024-05-31",
        "close": 9.647493,
        "direction_boundary": 9.41803,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145268
      },
      {
        "date": "2024-06-07",
        "close": 9.934152,
        "direction_boundary": 9.221208,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2024-06-14",
        "close": 9.706801,
        "direction_boundary": 9.437713,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2024-06-21",
        "close": 9.637609,
        "direction_boundary": 9.339301,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15352
      },
      {
        "date": "2024-06-28",
        "close": 9.855074,
        "direction_boundary": 9.762473,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153155
      },
      {
        "date": "2024-07-05",
        "close": 9.813382,
        "direction_boundary": 9.321298,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-07-12",
        "close": 9.982065,
        "direction_boundary": 9.736456,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152712
      },
      {
        "date": "2024-07-19",
        "close": 9.96222,
        "direction_boundary": 9.627724,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2024-07-26",
        "close": 10.08129,
        "direction_boundary": 9.756226,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2024-08-02",
        "close": 10.00191,
        "direction_boundary": 9.76611,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2024-08-09",
        "close": 9.833227,
        "direction_boundary": 9.568416,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2024-08-16",
        "close": 10.180516,
        "direction_boundary": 9.390491,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2024-08-23",
        "close": 10.388889,
        "direction_boundary": 9.212565,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-08-30",
        "close": 10.329353,
        "direction_boundary": 9.469569,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-09-06",
        "close": 10.339276,
        "direction_boundary": 9.370721,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      },
      {
        "date": "2024-09-13",
        "close": 10.587339,
        "direction_boundary": 9.370721,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2024-09-20",
        "close": 10.82548,
        "direction_boundary": 8.817177,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2024-09-27",
        "close": 11.063621,
        "direction_boundary": 8.787523,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-10-04",
        "close": 11.222382,
        "direction_boundary": 8.896255,
        "core_momentum": 0.261473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-10-11",
        "close": 11.232304,
        "direction_boundary": 9.173027,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2024-10-18",
        "close": 11.004086,
        "direction_boundary": 8.896255,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2024-10-25",
        "close": 11.25215,
        "direction_boundary": 8.836946,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-11-01",
        "close": 11.698663,
        "direction_boundary": 8.787523,
        "core_momentum": 0.331281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2024-11-08",
        "close": 12.571846,
        "direction_boundary": 9.044525,
        "core_momentum": 0.389995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2024-11-15",
        "close": 12.929056,
        "direction_boundary": 9.499223,
        "core_momentum": 0.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2024-11-22",
        "close": 13.29619,
        "direction_boundary": 9.5783,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2024-11-29",
        "close": 13.663324,
        "direction_boundary": 9.350951,
        "core_momentum": 0.461169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2024-12-06",
        "close": 14.754802,
        "direction_boundary": 9.341067,
        "core_momentum": 0.579563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2024-12-13",
        "close": 14.437282,
        "direction_boundary": 9.469569,
        "core_momentum": 0.524598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-12-20",
        "close": 14.209063,
        "direction_boundary": 9.41026,
        "core_momentum": 0.509954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-12-27",
        "close": 14.556352,
        "direction_boundary": 9.22245,
        "core_momentum": 0.578361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-01-03",
        "close": 14.377746,
        "direction_boundary": 9.182911,
        "core_momentum": 0.565707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2025-01-10",
        "close": 14.159451,
        "direction_boundary": 9.360837,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2025-01-17",
        "close": 14.268599,
        "direction_boundary": 9.153257,
        "core_momentum": 0.558855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2025-01-24",
        "close": 14.397592,
        "direction_boundary": 9.43003,
        "core_momentum": 0.526781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2025-01-31",
        "close": 15.151704,
        "direction_boundary": 9.548646,
        "core_momentum": 0.586791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-02-07",
        "close": 15.717288,
        "direction_boundary": 9.706801,
        "core_momentum": 0.619204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2025-02-14",
        "close": 16.124111,
        "direction_boundary": 10.023114,
        "core_momentum": 0.608693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2025-02-21",
        "close": 16.272949,
        "direction_boundary": 9.756226,
        "core_momentum": 0.667955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2025-02-28",
        "close": 15.985196,
        "direction_boundary": 9.657378,
        "core_momentum": 0.655231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-03-07",
        "close": 15.568449,
        "direction_boundary": 9.41026,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2025-03-14",
        "close": 15.389844,
        "direction_boundary": 9.479453,
        "core_momentum": 0.623495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-03-21",
        "close": 15.677598,
        "direction_boundary": 9.696918,
        "core_momentum": 0.616761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2025-03-28",
        "close": 15.756978,
        "direction_boundary": 9.657378,
        "core_momentum": 0.6316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2025-04-04",
        "close": 15.379922,
        "direction_boundary": 9.390491,
        "core_momentum": 0.637819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2025-04-11",
        "close": 15.479147,
        "direction_boundary": 9.5783,
        "core_momentum": 0.616064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2025-04-18",
        "close": 15.479147,
        "direction_boundary": 9.182911,
        "core_momentum": 0.685647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2025-04-25",
        "close": 15.747055,
        "direction_boundary": 9.341067,
        "core_momentum": 0.685788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2025-05-02",
        "close": 16.540857,
        "direction_boundary": 9.509108,
        "core_momentum": 0.739475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2025-05-09",
        "close": 16.640083,
        "direction_boundary": 9.667263,
        "core_momentum": 0.721282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2025-05-16",
        "close": 17.265202,
        "direction_boundary": 9.884727,
        "core_momentum": 0.746654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-05-23",
        "close": 17.046907,
        "direction_boundary": 9.785879,
        "core_momentum": 0.74199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2025-05-30",
        "close": 17.304893,
        "direction_boundary": 9.647493,
        "core_momentum": 0.793719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2025-06-06",
        "close": 17.751406,
        "direction_boundary": 9.934152,
        "core_momentum": 0.786907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-06-13",
        "close": 17.95978,
        "direction_boundary": 9.706801,
        "core_momentum": 0.850226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-06-20",
        "close": 18.416216,
        "direction_boundary": 9.637609,
        "core_momentum": 0.91087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2025-06-27",
        "close": 18.654356,
        "direction_boundary": 9.855074,
        "core_momentum": 0.892868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "direction_boundary": 9.813382,
        "core_momentum": 0.858686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152385
      },
      {
        "date": "2025-07-11",
        "close": 17.879999,
        "direction_boundary": 9.982065,
        "core_momentum": 0.791212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "direction_boundary": 9.96222,
        "core_momentum": 0.897167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "direction_boundary": 10.08129,
        "core_momentum": 0.838059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "direction_boundary": 10.00191,
        "core_momentum": 0.894638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162798
      },
      {
        "date": "2025-08-08",
        "close": 19.610001,
        "direction_boundary": 9.833227,
        "core_momentum": 0.994259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2025-08-15",
        "close": 20.139999,
        "direction_boundary": 10.180516,
        "core_momentum": 0.978289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-08-22",
        "close": 19.82,
        "direction_boundary": 10.388889,
        "core_momentum": 0.907807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 10.329353,
        "core_momentum": 0.93623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "direction_boundary": 10.339276,
        "core_momentum": 0.93147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2025-09-12",
        "close": 20.610001,
        "direction_boundary": 10.587339,
        "core_momentum": 0.946665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154171
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "direction_boundary": 10.82548,
        "core_momentum": 0.917698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153897
      },
      {
        "date": "2025-09-26",
        "close": 20.450001,
        "direction_boundary": 11.063621,
        "core_momentum": 0.8484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2025-10-03",
        "close": 20.889999,
        "direction_boundary": 11.222382,
        "core_momentum": 0.861459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "direction_boundary": 11.232304,
        "core_momentum": 0.829544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2025-10-17",
        "close": 20.280001,
        "direction_boundary": 11.004086,
        "core_momentum": 0.842952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2025-10-24",
        "close": 20.415621,
        "direction_boundary": 11.25215,
        "core_momentum": 0.814375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2025-10-31",
        "close": 20.040001,
        "direction_boundary": 11.698663,
        "core_momentum": 0.713016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2025-11-07",
        "close": 19.879999,
        "direction_boundary": 12.571846,
        "core_momentum": 0.581311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2025-11-14",
        "close": 19.559999,
        "direction_boundary": 12.929056,
        "core_momentum": 0.512871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2025-11-21",
        "close": 19.280001,
        "direction_boundary": 13.29619,
        "core_momentum": 0.45004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151102
      },
      {
        "date": "2025-11-28",
        "close": 19.43,
        "direction_boundary": 13.663324,
        "core_momentum": 0.422055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "direction_boundary": 14.754802,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150143
      },
      {
        "date": "2025-12-12",
        "close": 18.83,
        "direction_boundary": 14.437282,
        "core_momentum": 0.304262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151381
      },
      {
        "date": "2025-12-19",
        "close": 18.469999,
        "direction_boundary": 14.209063,
        "core_momentum": 0.299875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2025-12-26",
        "close": 18.26,
        "direction_boundary": 14.556352,
        "core_momentum": 0.254435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1499
      },
      {
        "date": "2026-01-02",
        "close": 18.530001,
        "direction_boundary": 14.377746,
        "core_momentum": 0.288797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148013
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "direction_boundary": 14.159451,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149075
      },
      {
        "date": "2026-01-16",
        "close": 18.5,
        "direction_boundary": 14.268599,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130381
      },
      {
        "date": "2026-01-23",
        "close": 17.68,
        "direction_boundary": 14.397592,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142105
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "direction_boundary": 15.151704,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "direction_boundary": 15.717288,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2026-02-13",
        "close": 14.86,
        "direction_boundary": 16.124111,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "direction_boundary": 16.272949,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "direction_boundary": 15.985196,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "direction_boundary": 15.568449,
        "core_momentum": -0.037155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2026-03-13",
        "close": 14.94,
        "direction_boundary": 15.389844,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2026-03-20",
        "close": 14.53,
        "direction_boundary": 15.677598,
        "core_momentum": -0.0732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210925
      },
      {
        "date": "2026-03-27",
        "close": 14.44,
        "direction_boundary": 15.756978,
        "core_momentum": -0.083581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "direction_boundary": 15.379922,
        "core_momentum": -0.062414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "direction_boundary": 15.479147,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "direction_boundary": 15.479147,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2026-04-24",
        "close": 14.33,
        "direction_boundary": 15.747055,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2026-05-01",
        "close": 13.730128,
        "direction_boundary": 16.540857,
        "core_momentum": -0.169926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2026-05-08",
        "close": 13.749617,
        "direction_boundary": 16.640083,
        "core_momentum": -0.173705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2026-05-15",
        "close": 13.506002,
        "direction_boundary": 17.265202,
        "core_momentum": -0.217733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2026-05-22",
        "close": 13.632682,
        "direction_boundary": 17.046907,
        "core_momentum": -0.200284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23072
      },
      {
        "date": "2026-05-29",
        "close": 13.164942,
        "direction_boundary": 17.304893,
        "core_momentum": -0.239236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2026-06-05",
        "close": 13.359336,
        "direction_boundary": 17.751406,
        "core_momentum": -0.247421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2026-06-12",
        "close": 13.223016,
        "direction_boundary": 17.95978,
        "core_momentum": -0.263743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2026-06-19",
        "close": 13.300913,
        "direction_boundary": 18.416216,
        "core_momentum": -0.277761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2026-06-26",
        "close": 12.940639,
        "direction_boundary": 18.654356,
        "core_momentum": -0.306294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2026-07-03",
        "close": 14.02,
        "direction_boundary": 18.24,
        "core_momentum": -0.23136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267263
      },
      {
        "date": "2026-07-10",
        "close": 14.22,
        "direction_boundary": 17.879999,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268765
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26508
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "direction_boundary": 18.530001,
        "core_momentum": -0.27361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 18.950001,
        "core_momentum": -0.224802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296608
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "direction_boundary": 19.610001,
        "core_momentum": -0.225905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.390491,
        "volume": 1752
      },
      {
        "date": "2023-08-25",
        "close": 9.212565,
        "volume": 4198
      },
      {
        "date": "2023-09-01",
        "close": 9.469569,
        "volume": 6240
      },
      {
        "date": "2023-09-08",
        "close": 9.370721,
        "volume": 10965
      },
      {
        "date": "2023-09-15",
        "close": 9.370721,
        "volume": 664
      },
      {
        "date": "2023-09-22",
        "close": 8.817177,
        "volume": 1063
      },
      {
        "date": "2023-09-29",
        "close": 8.787523,
        "volume": 1366
      },
      {
        "date": "2023-10-06",
        "close": 8.896255,
        "volume": 255
      },
      {
        "date": "2023-10-13",
        "close": 9.173027,
        "volume": 766
      },
      {
        "date": "2023-10-20",
        "close": 8.896255,
        "volume": 98
      },
      {
        "date": "2023-10-27",
        "close": 8.836946,
        "volume": 207
      },
      {
        "date": "2023-11-03",
        "close": 8.787523,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 9.044525,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 9.499223,
        "volume": 8883
      },
      {
        "date": "2023-11-24",
        "close": 9.5783,
        "volume": 1164
      },
      {
        "date": "2023-12-01",
        "close": 9.350951,
        "volume": 8373
      },
      {
        "date": "2023-12-08",
        "close": 9.341067,
        "volume": 3960
      },
      {
        "date": "2023-12-15",
        "close": 9.469569,
        "volume": 5059
      },
      {
        "date": "2023-12-22",
        "close": 9.41026,
        "volume": 1286
      },
      {
        "date": "2023-12-29",
        "close": 9.22245,
        "volume": 242
      },
      {
        "date": "2024-01-05",
        "close": 9.182911,
        "volume": 1033
      },
      {
        "date": "2024-01-12",
        "close": 9.360837,
        "volume": 2490
      },
      {
        "date": "2024-01-19",
        "close": 9.153257,
        "volume": 657
      },
      {
        "date": "2024-01-26",
        "close": 9.43003,
        "volume": 375
      },
      {
        "date": "2024-02-02",
        "close": 9.548646,
        "volume": 5101
      },
      {
        "date": "2024-02-09",
        "close": 9.706801,
        "volume": 4801
      },
      {
        "date": "2024-02-16",
        "close": 10.023114,
        "volume": 921
      },
      {
        "date": "2024-02-23",
        "close": 9.756226,
        "volume": 4599
      },
      {
        "date": "2024-03-01",
        "close": 9.657378,
        "volume": 1615
      },
      {
        "date": "2024-03-08",
        "close": 9.41026,
        "volume": 954
      },
      {
        "date": "2024-03-15",
        "close": 9.479453,
        "volume": 5620
      },
      {
        "date": "2024-03-22",
        "close": 9.696918,
        "volume": 8143
      },
      {
        "date": "2024-03-29",
        "close": 9.657378,
        "volume": 1489
      },
      {
        "date": "2024-04-05",
        "close": 9.390491,
        "volume": 731
      },
      {
        "date": "2024-04-12",
        "close": 9.5783,
        "volume": 2642
      },
      {
        "date": "2024-04-19",
        "close": 9.182911,
        "volume": 5112
      },
      {
        "date": "2024-04-26",
        "close": 9.341067,
        "volume": 237
      },
      {
        "date": "2024-05-03",
        "close": 9.509108,
        "volume": 2562
      },
      {
        "date": "2024-05-10",
        "close": 9.667263,
        "volume": 2254
      },
      {
        "date": "2024-05-17",
        "close": 9.884727,
        "volume": 7312
      },
      {
        "date": "2024-05-24",
        "close": 9.785879,
        "volume": 4809
      },
      {
        "date": "2024-05-31",
        "close": 9.647493,
        "volume": 4451
      },
      {
        "date": "2024-06-07",
        "close": 9.934152,
        "volume": 753
      },
      {
        "date": "2024-06-14",
        "close": 9.706801,
        "volume": 145
      },
      {
        "date": "2024-06-21",
        "close": 9.637609,
        "volume": 508
      },
      {
        "date": "2024-06-28",
        "close": 9.855074,
        "volume": 464
      },
      {
        "date": "2024-07-05",
        "close": 9.813382,
        "volume": 847
      },
      {
        "date": "2024-07-12",
        "close": 9.982065,
        "volume": 351
      },
      {
        "date": "2024-07-19",
        "close": 9.96222,
        "volume": 638
      },
      {
        "date": "2024-07-26",
        "close": 10.08129,
        "volume": 1419
      },
      {
        "date": "2024-08-02",
        "close": 10.00191,
        "volume": 5993
      },
      {
        "date": "2024-08-09",
        "close": 9.833227,
        "volume": 48648
      },
      {
        "date": "2024-08-16",
        "close": 10.180516,
        "volume": 1001
      },
      {
        "date": "2024-08-23",
        "close": 10.388889,
        "volume": 226
      },
      {
        "date": "2024-08-30",
        "close": 10.329353,
        "volume": 775
      },
      {
        "date": "2024-09-06",
        "close": 10.339276,
        "volume": 447
      },
      {
        "date": "2024-09-13",
        "close": 10.587339,
        "volume": 4737
      },
      {
        "date": "2024-09-20",
        "close": 10.82548,
        "volume": 1526
      },
      {
        "date": "2024-09-27",
        "close": 11.063621,
        "volume": 2546
      },
      {
        "date": "2024-10-04",
        "close": 11.222382,
        "volume": 10227
      },
      {
        "date": "2024-10-11",
        "close": 11.232304,
        "volume": 3347
      },
      {
        "date": "2024-10-18",
        "close": 11.004086,
        "volume": 5139
      },
      {
        "date": "2024-10-25",
        "close": 11.25215,
        "volume": 5610
      },
      {
        "date": "2024-11-01",
        "close": 11.698663,
        "volume": 13946
      },
      {
        "date": "2024-11-08",
        "close": 12.571846,
        "volume": 2816
      },
      {
        "date": "2024-11-15",
        "close": 12.929056,
        "volume": 14131
      },
      {
        "date": "2024-11-22",
        "close": 13.29619,
        "volume": 3860
      },
      {
        "date": "2024-11-29",
        "close": 13.663324,
        "volume": 5883
      },
      {
        "date": "2024-12-06",
        "close": 14.754802,
        "volume": 12114
      },
      {
        "date": "2024-12-13",
        "close": 14.437282,
        "volume": 7217
      },
      {
        "date": "2024-12-20",
        "close": 14.209063,
        "volume": 13256
      },
      {
        "date": "2024-12-27",
        "close": 14.556352,
        "volume": 2700
      },
      {
        "date": "2025-01-03",
        "close": 14.377746,
        "volume": 13950
      },
      {
        "date": "2025-01-10",
        "close": 14.159451,
        "volume": 12001
      },
      {
        "date": "2025-01-17",
        "close": 14.268599,
        "volume": 9187
      },
      {
        "date": "2025-01-24",
        "close": 14.397592,
        "volume": 15911
      },
      {
        "date": "2025-01-31",
        "close": 15.151704,
        "volume": 7180
      },
      {
        "date": "2025-02-07",
        "close": 15.717288,
        "volume": 13790
      },
      {
        "date": "2025-02-14",
        "close": 16.124111,
        "volume": 28244
      },
      {
        "date": "2025-02-21",
        "close": 16.272949,
        "volume": 42564
      },
      {
        "date": "2025-02-28",
        "close": 15.985196,
        "volume": 27715
      },
      {
        "date": "2025-03-07",
        "close": 15.568449,
        "volume": 16810
      },
      {
        "date": "2025-03-14",
        "close": 15.389844,
        "volume": 16217
      },
      {
        "date": "2025-03-21",
        "close": 15.677598,
        "volume": 976
      },
      {
        "date": "2025-03-28",
        "close": 15.756978,
        "volume": 9771
      },
      {
        "date": "2025-04-04",
        "close": 15.379922,
        "volume": 8583
      },
      {
        "date": "2025-04-11",
        "close": 15.479147,
        "volume": 15520
      },
      {
        "date": "2025-04-18",
        "close": 15.479147,
        "volume": 3191
      },
      {
        "date": "2025-04-25",
        "close": 15.747055,
        "volume": 5888
      },
      {
        "date": "2025-05-02",
        "close": 16.540857,
        "volume": 8603
      },
      {
        "date": "2025-05-09",
        "close": 16.640083,
        "volume": 10954
      },
      {
        "date": "2025-05-16",
        "close": 17.265202,
        "volume": 52611
      },
      {
        "date": "2025-05-23",
        "close": 17.046907,
        "volume": 33821
      },
      {
        "date": "2025-05-30",
        "close": 17.304893,
        "volume": 11398
      },
      {
        "date": "2025-06-06",
        "close": 17.751406,
        "volume": 24869
      },
      {
        "date": "2025-06-13",
        "close": 17.95978,
        "volume": 21019
      },
      {
        "date": "2025-06-20",
        "close": 18.416216,
        "volume": 40731
      },
      {
        "date": "2025-06-27",
        "close": 18.654356,
        "volume": 77781
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "volume": 75697
      },
      {
        "date": "2025-07-11",
        "close": 17.879999,
        "volume": 139754
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "volume": 53826
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "volume": 136635
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "volume": 79523
      },
      {
        "date": "2025-08-08",
        "close": 19.610001,
        "volume": 71381
      },
      {
        "date": "2025-08-15",
        "close": 20.139999,
        "volume": 134539
      },
      {
        "date": "2025-08-22",
        "close": 19.82,
        "volume": 129409
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 166265
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "volume": 86653
      },
      {
        "date": "2025-09-12",
        "close": 20.610001,
        "volume": 111419
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "volume": 171729
      },
      {
        "date": "2025-09-26",
        "close": 20.450001,
        "volume": 115212
      },
      {
        "date": "2025-10-03",
        "close": 20.889999,
        "volume": 146051
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "volume": 110834
      },
      {
        "date": "2025-10-17",
        "close": 20.280001,
        "volume": 100450
      },
      {
        "date": "2025-10-24",
        "close": 20.415621,
        "volume": 85959
      },
      {
        "date": "2025-10-31",
        "close": 20.040001,
        "volume": 80504
      },
      {
        "date": "2025-11-07",
        "close": 19.879999,
        "volume": 57890
      },
      {
        "date": "2025-11-14",
        "close": 19.559999,
        "volume": 157814
      },
      {
        "date": "2025-11-21",
        "close": 19.280001,
        "volume": 95550
      },
      {
        "date": "2025-11-28",
        "close": 19.43,
        "volume": 52316
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "volume": 45158
      },
      {
        "date": "2025-12-12",
        "close": 18.83,
        "volume": 82160
      },
      {
        "date": "2025-12-19",
        "close": 18.469999,
        "volume": 51733
      },
      {
        "date": "2025-12-26",
        "close": 18.26,
        "volume": 21553
      },
      {
        "date": "2026-01-02",
        "close": 18.530001,
        "volume": 38995
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "volume": 57504
      },
      {
        "date": "2026-01-16",
        "close": 18.5,
        "volume": 84658
      },
      {
        "date": "2026-01-23",
        "close": 17.68,
        "volume": 88117
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "volume": 46868
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "volume": 80776
      },
      {
        "date": "2026-02-13",
        "close": 14.86,
        "volume": 64481
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "volume": 44384
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "volume": 32635
      },
      {
        "date": "2026-03-06",
        "close": 14.99,
        "volume": 43504
      },
      {
        "date": "2026-03-13",
        "close": 14.94,
        "volume": 17023
      },
      {
        "date": "2026-03-20",
        "close": 14.53,
        "volume": 31361
      },
      {
        "date": "2026-03-27",
        "close": 14.44,
        "volume": 47823
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "volume": 24275
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "volume": 14086
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "volume": 26015
      },
      {
        "date": "2026-04-24",
        "close": 14.33,
        "volume": 40401
      },
      {
        "date": "2026-05-01",
        "close": 13.730128,
        "volume": 39957
      },
      {
        "date": "2026-05-08",
        "close": 13.749617,
        "volume": 71479
      },
      {
        "date": "2026-05-15",
        "close": 13.506002,
        "volume": 56737
      },
      {
        "date": "2026-05-22",
        "close": 13.632682,
        "volume": 39802
      },
      {
        "date": "2026-05-29",
        "close": 13.164942,
        "volume": 48479
      },
      {
        "date": "2026-06-05",
        "close": 13.359336,
        "volume": 1866
      },
      {
        "date": "2026-06-12",
        "close": 13.223016,
        "volume": 9607
      },
      {
        "date": "2026-06-19",
        "close": 13.300913,
        "volume": 34244
      },
      {
        "date": "2026-06-26",
        "close": 12.940639,
        "volume": 2805
      },
      {
        "date": "2026-07-03",
        "close": 14.02,
        "volume": 9031
      },
      {
        "date": "2026-07-10",
        "close": 14.22,
        "volume": 118819
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 27575
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "volume": 17639
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 103545
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "volume": 34447
      }
    ],
    "sharemaestro_context": {
      "trend": 14.561576,
      "fair_value": 13.680517,
      "market_activity": -7.745575,
      "market_dynamics": 1.127355,
      "relative_strength": -13.782113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.063545,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.06423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.076724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.092296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002031
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.0397
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.8788
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008491
      }
    ]
  }
}