{
  "ticker": {
    "uuid": "e0be5e4c-41a5-479a-adaa-32a786c9849c",
    "symbol": "IDV",
    "name": "iShares International Select Dividend ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 768.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 637.108582,
    "boundary_margin": 0.205446,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125901,
    "volatility_stability": 1.2829,
    "risk_context": 0.7943,
    "current_regime": {
      "move": 0.69597,
      "interruption": -0.065686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2023-08-25",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09446
      },
      {
        "date": "2023-09-01",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2023-09-08",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2023-09-15",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2023-09-22",
        "close": 442.468628,
        "direction_boundary": 559.53418,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2023-09-29",
        "close": 439.729919,
        "direction_boundary": 452.832733,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2023-10-06",
        "close": 439.729919,
        "direction_boundary": 452.832733,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2023-10-13",
        "close": 439.729919,
        "direction_boundary": 452.832733,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2023-10-20",
        "close": 439.729919,
        "direction_boundary": 452.832733,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2023-10-27",
        "close": 439.729919,
        "direction_boundary": 470.355408,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2023-11-03",
        "close": 439.729919,
        "direction_boundary": 470.355408,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2023-11-10",
        "close": 439.729919,
        "direction_boundary": 492.209564,
        "core_momentum": -0.106621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07529
      },
      {
        "date": "2023-11-17",
        "close": 447.635193,
        "direction_boundary": 492.209564,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080775
      },
      {
        "date": "2023-11-24",
        "close": 454.552277,
        "direction_boundary": 492.209564,
        "core_momentum": -0.076507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084534
      },
      {
        "date": "2023-12-01",
        "close": 454.552277,
        "direction_boundary": 492.209564,
        "core_momentum": -0.076507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065179
      },
      {
        "date": "2023-12-08",
        "close": 454.552277,
        "direction_boundary": 536.508423,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06511
      },
      {
        "date": "2023-12-15",
        "close": 472.882629,
        "direction_boundary": 536.87085,
        "core_momentum": -0.119187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085774
      },
      {
        "date": "2023-12-22",
        "close": 473.251251,
        "direction_boundary": 531.945313,
        "core_momentum": -0.110339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2023-12-29",
        "close": 473.251251,
        "direction_boundary": 541.796265,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2024-01-05",
        "close": 473.251251,
        "direction_boundary": 541.796265,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2024-01-12",
        "close": 473.251251,
        "direction_boundary": 536.87085,
        "core_momentum": -0.118501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085762
      },
      {
        "date": "2024-01-19",
        "close": 473.251251,
        "direction_boundary": 532.930481,
        "core_momentum": -0.111983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083334
      },
      {
        "date": "2024-01-26",
        "close": 473.251251,
        "direction_boundary": 532.930481,
        "core_momentum": -0.111983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080846
      },
      {
        "date": "2024-02-02",
        "close": 473.251251,
        "direction_boundary": 539.82605,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074226
      },
      {
        "date": "2024-02-09",
        "close": 473.251251,
        "direction_boundary": 537.80658,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074226
      },
      {
        "date": "2024-02-16",
        "close": 463.807007,
        "direction_boundary": 537.80658,
        "core_momentum": -0.137595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070367
      },
      {
        "date": "2024-02-23",
        "close": 463.807007,
        "direction_boundary": 510.766113,
        "core_momentum": -0.091939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070367
      },
      {
        "date": "2024-03-01",
        "close": 463.807007,
        "direction_boundary": 505.545166,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070367
      },
      {
        "date": "2024-03-08",
        "close": 463.807007,
        "direction_boundary": 491.478119,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070367
      },
      {
        "date": "2024-03-15",
        "close": 466.773804,
        "direction_boundary": 491.478119,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070594
      },
      {
        "date": "2024-03-22",
        "close": 467.007294,
        "direction_boundary": 491.688568,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070568
      },
      {
        "date": "2024-03-29",
        "close": 467.0271,
        "direction_boundary": 489.796326,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069627
      },
      {
        "date": "2024-04-05",
        "close": 467.0271,
        "direction_boundary": 489.796326,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069627
      },
      {
        "date": "2024-04-12",
        "close": 452.116516,
        "direction_boundary": 489.796326,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-04-19",
        "close": 452.116516,
        "direction_boundary": 489.796326,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-04-26",
        "close": 452.116516,
        "direction_boundary": 496.675201,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-05-03",
        "close": 452.116516,
        "direction_boundary": 496.675201,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-05-10",
        "close": 452.116516,
        "direction_boundary": 480.926849,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-05-17",
        "close": 452.116516,
        "direction_boundary": 480.926849,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081178
      },
      {
        "date": "2024-05-24",
        "close": 452.116516,
        "direction_boundary": 480.926849,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078263
      },
      {
        "date": "2024-05-31",
        "close": 452.116516,
        "direction_boundary": 462.300812,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078263
      },
      {
        "date": "2024-06-07",
        "close": 452.116516,
        "direction_boundary": 463.018707,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078263
      },
      {
        "date": "2024-06-14",
        "close": 452.838318,
        "direction_boundary": 463.018707,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053499
      },
      {
        "date": "2024-06-21",
        "close": 452.838318,
        "direction_boundary": 462.919983,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053439
      },
      {
        "date": "2024-06-28",
        "close": 452.838318,
        "direction_boundary": 462.919983,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053439
      },
      {
        "date": "2024-07-05",
        "close": 452.838318,
        "direction_boundary": 462.919983,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053439
      },
      {
        "date": "2024-07-12",
        "close": 452.838318,
        "direction_boundary": 462.919983,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053439
      },
      {
        "date": "2024-07-19",
        "close": 452.838318,
        "direction_boundary": 456.820129,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053439
      },
      {
        "date": "2024-07-26",
        "close": 452.838318,
        "direction_boundary": 463.907013,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053439
      },
      {
        "date": "2024-08-02",
        "close": 452.838318,
        "direction_boundary": 454.036652,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053439
      },
      {
        "date": "2024-08-09",
        "close": 452.838318,
        "direction_boundary": 454.036652,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053439
      },
      {
        "date": "2024-08-16",
        "close": 452.838318,
        "direction_boundary": 442.468628,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046352
      },
      {
        "date": "2024-08-23",
        "close": 452.838318,
        "direction_boundary": 442.468628,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046352
      },
      {
        "date": "2024-08-30",
        "close": 452.838318,
        "direction_boundary": 442.468628,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046352
      },
      {
        "date": "2024-09-06",
        "close": 452.838318,
        "direction_boundary": 442.468628,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046352
      },
      {
        "date": "2024-09-13",
        "close": 529.888733,
        "direction_boundary": 442.468628,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2024-09-20",
        "close": 529.888733,
        "direction_boundary": 442.468628,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2024-09-27",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2024-10-04",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2024-10-11",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-10-18",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-10-25",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-11-01",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-11-08",
        "close": 593.387329,
        "direction_boundary": 439.729919,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-11-15",
        "close": 593.387329,
        "direction_boundary": 447.635193,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-11-22",
        "close": 593.387329,
        "direction_boundary": 454.552277,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-11-29",
        "close": 593.387329,
        "direction_boundary": 454.552277,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-12-06",
        "close": 593.387329,
        "direction_boundary": 454.552277,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-12-13",
        "close": 593.387329,
        "direction_boundary": 472.882629,
        "core_momentum": 0.25483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2634
      },
      {
        "date": "2024-12-20",
        "close": 593.763977,
        "direction_boundary": 473.251251,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2024-12-27",
        "close": 593.763977,
        "direction_boundary": 473.251251,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2025-01-03",
        "close": 593.763977,
        "direction_boundary": 473.251251,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2025-01-10",
        "close": 554.761963,
        "direction_boundary": 473.251251,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-01-17",
        "close": 554.761963,
        "direction_boundary": 473.251251,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-01-24",
        "close": 554.761963,
        "direction_boundary": 473.251251,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-01-31",
        "close": 554.761963,
        "direction_boundary": 473.251251,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-07",
        "close": 554.761963,
        "direction_boundary": 473.251251,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-14",
        "close": 554.761963,
        "direction_boundary": 463.807007,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-21",
        "close": 554.761963,
        "direction_boundary": 463.807007,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-28",
        "close": 554.761963,
        "direction_boundary": 463.807007,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-03-07",
        "close": 554.761963,
        "direction_boundary": 463.807007,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284717
      },
      {
        "date": "2025-03-14",
        "close": 554.761963,
        "direction_boundary": 466.773804,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186255
      },
      {
        "date": "2025-03-21",
        "close": 554.948792,
        "direction_boundary": 467.007294,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2025-03-28",
        "close": 622.455933,
        "direction_boundary": 467.0271,
        "core_momentum": 0.332805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2025-04-04",
        "close": 622.455933,
        "direction_boundary": 467.0271,
        "core_momentum": 0.332805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2025-04-11",
        "close": 590.53894,
        "direction_boundary": 452.116516,
        "core_momentum": 0.306165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2025-04-18",
        "close": 590.53894,
        "direction_boundary": 452.116516,
        "core_momentum": 0.306165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2025-04-25",
        "close": 616.002991,
        "direction_boundary": 452.116516,
        "core_momentum": 0.362487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211159
      },
      {
        "date": "2025-05-02",
        "close": 622.455933,
        "direction_boundary": 452.116516,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-05-09",
        "close": 622.455933,
        "direction_boundary": 452.116516,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-05-16",
        "close": 622.455933,
        "direction_boundary": 452.116516,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-05-23",
        "close": 660.180542,
        "direction_boundary": 452.116516,
        "core_momentum": 0.4602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-05-30",
        "close": 660.180542,
        "direction_boundary": 452.116516,
        "core_momentum": 0.4602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-06-06",
        "close": 660.180542,
        "direction_boundary": 452.116516,
        "core_momentum": 0.4602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-06-13",
        "close": 660.180542,
        "direction_boundary": 452.838318,
        "core_momentum": 0.457873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-06-20",
        "close": 655.993286,
        "direction_boundary": 452.838318,
        "core_momentum": 0.448626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2025-06-27",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2025-07-04",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2025-07-11",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-07-18",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-07-25",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-08-01",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-08-08",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-08-15",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-08-22",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2025-08-29",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2025-09-05",
        "close": 637.108582,
        "direction_boundary": 452.838318,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2025-09-12",
        "close": 678.9729,
        "direction_boundary": 529.888733,
        "core_momentum": 0.28135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2025-09-19",
        "close": 679.263306,
        "direction_boundary": 529.888733,
        "core_momentum": 0.281898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222147
      },
      {
        "date": "2025-09-26",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2025-10-03",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2025-10-10",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-10-17",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-10-24",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2025-10-31",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2025-11-07",
        "close": 679.263306,
        "direction_boundary": 593.387329,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2025-11-14",
        "close": 702.106628,
        "direction_boundary": 593.387329,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2025-11-21",
        "close": 702.106628,
        "direction_boundary": 593.387329,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2025-11-28",
        "close": 702.106628,
        "direction_boundary": 593.387329,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2025-12-05",
        "close": 700.117615,
        "direction_boundary": 593.387329,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2025-12-12",
        "close": 700.117615,
        "direction_boundary": 593.387329,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2025-12-19",
        "close": 711.655334,
        "direction_boundary": 593.763977,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2025-12-26",
        "close": 711.655334,
        "direction_boundary": 593.763977,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2026-01-02",
        "close": 755.449524,
        "direction_boundary": 593.763977,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-01-09",
        "close": 755.449524,
        "direction_boundary": 554.761963,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-01-16",
        "close": 755.449524,
        "direction_boundary": 554.761963,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-01-23",
        "close": 755.449524,
        "direction_boundary": 554.761963,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-01-30",
        "close": 755.449524,
        "direction_boundary": 554.761963,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-02-06",
        "close": 755.449524,
        "direction_boundary": 554.761963,
        "core_momentum": 0.361754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-02-13",
        "close": 748.253357,
        "direction_boundary": 554.761963,
        "core_momentum": 0.348783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2026-02-20",
        "close": 744.500977,
        "direction_boundary": 554.761963,
        "core_momentum": 0.342019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2026-02-27",
        "close": 758.534973,
        "direction_boundary": 554.761963,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2026-03-06",
        "close": 758.534973,
        "direction_boundary": 554.761963,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2026-03-13",
        "close": 757.440186,
        "direction_boundary": 554.761963,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2026-03-20",
        "close": 755.320007,
        "direction_boundary": 554.948792,
        "core_momentum": 0.361063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2026-03-27",
        "close": 755.320007,
        "direction_boundary": 622.455933,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "direction_boundary": 622.455933,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "direction_boundary": 590.53894,
        "core_momentum": 0.28696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2026-04-17",
        "close": 741.050232,
        "direction_boundary": 590.53894,
        "core_momentum": 0.254871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2026-04-24",
        "close": 741.050232,
        "direction_boundary": 616.002991,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2026-05-01",
        "close": 741.050232,
        "direction_boundary": 622.455933,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2026-05-08",
        "close": 741.050232,
        "direction_boundary": 622.455933,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2026-05-15",
        "close": 741.050232,
        "direction_boundary": 622.455933,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098801
      },
      {
        "date": "2026-05-22",
        "close": 756.651245,
        "direction_boundary": 660.180542,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2026-05-29",
        "close": 756.651245,
        "direction_boundary": 660.180542,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102095
      },
      {
        "date": "2026-06-05",
        "close": 779.077759,
        "direction_boundary": 660.180542,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2026-06-12",
        "close": 741.050232,
        "direction_boundary": 660.180542,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131546
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "direction_boundary": 655.993286,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "direction_boundary": 637.108582,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 637.108582,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105631
      },
      {
        "date": "2026-07-10",
        "close": 737.150024,
        "direction_boundary": 637.108582,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113922
      },
      {
        "date": "2026-07-17",
        "close": 737.150024,
        "direction_boundary": 637.108582,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113922
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "direction_boundary": 637.108582,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113916
      },
      {
        "date": "2026-07-31",
        "close": 764.0,
        "direction_boundary": 637.108582,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "direction_boundary": 637.108582,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.468628,
        "volume": 13080
      },
      {
        "date": "2023-08-25",
        "close": 442.468628,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 442.468628,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 442.468628,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 442.468628,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 442.468628,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 439.729919,
        "volume": 471
      },
      {
        "date": "2023-10-06",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 439.729919,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 447.635193,
        "volume": 330
      },
      {
        "date": "2023-11-24",
        "close": 454.552277,
        "volume": 217
      },
      {
        "date": "2023-12-01",
        "close": 454.552277,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 454.552277,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 472.882629,
        "volume": 4901
      },
      {
        "date": "2023-12-22",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 473.251251,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 463.807007,
        "volume": 510
      },
      {
        "date": "2024-02-23",
        "close": 463.807007,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 463.807007,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 463.807007,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 466.773804,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 467.007294,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 467.0271,
        "volume": 317
      },
      {
        "date": "2024-04-05",
        "close": 467.0271,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 452.116516,
        "volume": 195
      },
      {
        "date": "2024-04-19",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 452.116516,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 452.838318,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 529.888733,
        "volume": 9790
      },
      {
        "date": "2024-09-20",
        "close": 529.888733,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 593.387329,
        "volume": 956
      },
      {
        "date": "2024-10-04",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 593.387329,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 593.763977,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 593.763977,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 593.763977,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 554.761963,
        "volume": 184
      },
      {
        "date": "2025-01-17",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 554.761963,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 554.948792,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 622.455933,
        "volume": 831
      },
      {
        "date": "2025-04-04",
        "close": 622.455933,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 590.53894,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 590.53894,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 616.002991,
        "volume": 12189
      },
      {
        "date": "2025-05-02",
        "close": 622.455933,
        "volume": 487
      },
      {
        "date": "2025-05-09",
        "close": 622.455933,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 622.455933,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 660.180542,
        "volume": 357
      },
      {
        "date": "2025-05-30",
        "close": 660.180542,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 660.180542,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 660.180542,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 655.993286,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 637.108582,
        "volume": 546
      },
      {
        "date": "2025-07-04",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 637.108582,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 678.9729,
        "volume": 714
      },
      {
        "date": "2025-09-19",
        "close": 679.263306,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 679.263306,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 702.106628,
        "volume": 1836
      },
      {
        "date": "2025-11-21",
        "close": 702.106628,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 702.106628,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 700.117615,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 700.117615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 711.655334,
        "volume": 62
      },
      {
        "date": "2025-12-26",
        "close": 711.655334,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 755.449524,
        "volume": 59
      },
      {
        "date": "2026-01-09",
        "close": 755.449524,
        "volume": 49
      },
      {
        "date": "2026-01-16",
        "close": 755.449524,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 755.449524,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 755.449524,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 755.449524,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 748.253357,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 744.500977,
        "volume": 1011
      },
      {
        "date": "2026-02-27",
        "close": 758.534973,
        "volume": 39
      },
      {
        "date": "2026-03-06",
        "close": 758.534973,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 757.440186,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 755.320007,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 755.320007,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 756.651245,
        "volume": 108
      },
      {
        "date": "2026-05-29",
        "close": 756.651245,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 779.077759,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 741.050232,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 737.150024,
        "volume": 610
      },
      {
        "date": "2026-07-17",
        "close": 737.150024,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 764.0,
        "volume": 396
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "volume": 510
      }
    ],
    "sharemaestro_context": {
      "trend": 752.689476,
      "fair_value": 589.071799,
      "market_activity": -3.757488,
      "market_dynamics": -0.346013,
      "relative_strength": 3.856532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011444,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.028376
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.006361
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.282669
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69597
      }
    ]
  }
}