{
  "ticker": {
    "uuid": "e0c02d7e-0d02-41bd-8f9c-89e0a9df6add",
    "symbol": "BIZD",
    "name": "VANECK ETF TR VANECK BDC INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.517042,
    "boundary_margin": -0.076258,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213563,
    "volatility_stability": 1.0427,
    "risk_context": 0.4682,
    "current_regime": {
      "move": -0.003396,
      "interruption": 0.126294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.344963,
        "direction_boundary": 10.552782,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2023-08-25",
        "close": 11.315743,
        "direction_boundary": 10.513794,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2023-09-01",
        "close": 11.542204,
        "direction_boundary": 10.142757,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190199
      },
      {
        "date": "2023-09-08",
        "close": 11.469152,
        "direction_boundary": 10.357842,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2023-09-15",
        "close": 11.666392,
        "direction_boundary": 10.071929,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2023-09-22",
        "close": 11.622561,
        "direction_boundary": 9.337653,
        "core_momentum": 0.244698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2023-09-29",
        "close": 11.710223,
        "direction_boundary": 8.817811,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2023-10-06",
        "close": 11.368084,
        "direction_boundary": 9.120896,
        "core_momentum": 0.246378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2023-10-13",
        "close": 11.44322,
        "direction_boundary": 9.17447,
        "core_momentum": 0.247289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2023-10-20",
        "close": 11.247867,
        "direction_boundary": 9.268223,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116944
      },
      {
        "date": "2023-10-27",
        "close": 11.022459,
        "direction_boundary": 9.884319,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2023-11-03",
        "close": 11.736251,
        "direction_boundary": 10.051736,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2023-11-10",
        "close": 11.721224,
        "direction_boundary": 10.259334,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2023-11-17",
        "close": 11.841442,
        "direction_boundary": 10.18567,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2023-11-24",
        "close": 11.9842,
        "direction_boundary": 10.406661,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2023-12-01",
        "close": 11.969173,
        "direction_boundary": 10.259334,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2023-12-08",
        "close": 12.104418,
        "direction_boundary": 9.957983,
        "core_momentum": 0.215549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2023-12-15",
        "close": 12.247176,
        "direction_boundary": 9.750385,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2023-12-22",
        "close": 12.35988,
        "direction_boundary": 9.837442,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129988
      },
      {
        "date": "2023-12-29",
        "close": 12.401206,
        "direction_boundary": 9.760297,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-01-05",
        "close": 12.679537,
        "direction_boundary": 9.967229,
        "core_momentum": 0.272123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-01-12",
        "close": 12.671806,
        "direction_boundary": 10.374196,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2024-01-19",
        "close": 12.64088,
        "direction_boundary": 10.394889,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2024-01-26",
        "close": 12.810971,
        "direction_boundary": 10.663901,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-02-02",
        "close": 12.493983,
        "direction_boundary": 10.746674,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-02-09",
        "close": 12.378012,
        "direction_boundary": 10.594923,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-02-16",
        "close": 12.633149,
        "direction_boundary": 10.760469,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-02-23",
        "close": 12.679537,
        "direction_boundary": 10.712185,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-03-01",
        "close": 12.563566,
        "direction_boundary": 10.781162,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-03-08",
        "close": 12.679537,
        "direction_boundary": 9.712013,
        "core_momentum": 0.305552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-03-15",
        "close": 12.687269,
        "direction_boundary": 9.698218,
        "core_momentum": 0.308206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-03-22",
        "close": 12.725926,
        "direction_boundary": 9.932741,
        "core_momentum": 0.28121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2024-03-29",
        "close": 13.066108,
        "direction_boundary": 10.229343,
        "core_momentum": 0.277316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2024-04-05",
        "close": 13.01276,
        "direction_boundary": 10.105501,
        "core_momentum": 0.287691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2024-04-12",
        "close": 12.893523,
        "direction_boundary": 10.254738,
        "core_momentum": 0.257323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2024-04-19",
        "close": 13.084302,
        "direction_boundary": 10.240525,
        "core_momentum": 0.277698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2024-04-26",
        "close": 13.306878,
        "direction_boundary": 10.347123,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2024-05-03",
        "close": 13.275082,
        "direction_boundary": 10.133927,
        "core_momentum": 0.309964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2024-05-10",
        "close": 13.553302,
        "direction_boundary": 10.12682,
        "core_momentum": 0.338357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2024-05-17",
        "close": 13.529455,
        "direction_boundary": 10.403976,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2024-05-24",
        "close": 13.545353,
        "direction_boundary": 10.425295,
        "core_momentum": 0.299278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083931
      },
      {
        "date": "2024-05-31",
        "close": 13.767929,
        "direction_boundary": 10.631385,
        "core_momentum": 0.295027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08496
      },
      {
        "date": "2024-06-07",
        "close": 13.728183,
        "direction_boundary": 10.766409,
        "core_momentum": 0.275094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085272
      },
      {
        "date": "2024-06-14",
        "close": 13.513556,
        "direction_boundary": 10.809048,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089259
      },
      {
        "date": "2024-06-21",
        "close": 13.513556,
        "direction_boundary": 10.503467,
        "core_momentum": 0.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2024-06-28",
        "close": 13.600997,
        "direction_boundary": 10.915647,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2024-07-05",
        "close": 13.857713,
        "direction_boundary": 11.001619,
        "core_momentum": 0.259607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087816
      },
      {
        "date": "2024-07-12",
        "close": 13.865879,
        "direction_boundary": 11.21347,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2024-07-19",
        "close": 13.604567,
        "direction_boundary": 11.374184,
        "core_momentum": 0.196092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2024-07-26",
        "close": 13.669895,
        "direction_boundary": 11.527593,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2024-08-02",
        "close": 13.081943,
        "direction_boundary": 11.556814,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105674
      },
      {
        "date": "2024-08-09",
        "close": 12.910457,
        "direction_boundary": 11.498373,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106618
      },
      {
        "date": "2024-08-16",
        "close": 13.130939,
        "direction_boundary": 11.344963,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105499
      },
      {
        "date": "2024-08-23",
        "close": 13.269761,
        "direction_boundary": 11.315743,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106207
      },
      {
        "date": "2024-08-30",
        "close": 13.424915,
        "direction_boundary": 11.542204,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105841
      },
      {
        "date": "2024-09-06",
        "close": 13.171769,
        "direction_boundary": 11.469152,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109476
      },
      {
        "date": "2024-09-13",
        "close": 13.424915,
        "direction_boundary": 11.666392,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2024-09-20",
        "close": 13.457579,
        "direction_boundary": 11.622561,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112131
      },
      {
        "date": "2024-09-27",
        "close": 13.522907,
        "direction_boundary": 11.710223,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106668
      },
      {
        "date": "2024-10-04",
        "close": 13.637596,
        "direction_boundary": 11.368084,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106812
      },
      {
        "date": "2024-10-11",
        "close": 13.62079,
        "direction_boundary": 11.44322,
        "core_momentum": 0.190293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105735
      },
      {
        "date": "2024-10-18",
        "close": 13.881274,
        "direction_boundary": 11.247867,
        "core_momentum": 0.234125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-10-25",
        "close": 13.847664,
        "direction_boundary": 11.022459,
        "core_momentum": 0.256313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2024-11-01",
        "close": 13.511555,
        "direction_boundary": 11.736251,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2024-11-08",
        "close": 13.71322,
        "direction_boundary": 11.721224,
        "core_momentum": 0.169948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-11-15",
        "close": 13.696415,
        "direction_boundary": 11.841442,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-11-22",
        "close": 14.007315,
        "direction_boundary": 11.9842,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2024-11-29",
        "close": 14.234188,
        "direction_boundary": 11.969173,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-12-06",
        "close": 14.183772,
        "direction_boundary": 12.104418,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113262
      },
      {
        "date": "2024-12-13",
        "close": 14.150161,
        "direction_boundary": 12.247176,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2024-12-20",
        "close": 14.049329,
        "direction_boundary": 12.35988,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-12-27",
        "close": 14.330399,
        "direction_boundary": 12.401206,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2025-01-03",
        "close": 14.451185,
        "direction_boundary": 12.679537,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2025-01-10",
        "close": 14.166475,
        "direction_boundary": 12.671806,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2025-01-17",
        "close": 14.71864,
        "direction_boundary": 12.64088,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2025-01-24",
        "close": 14.891191,
        "direction_boundary": 12.810971,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2025-01-31",
        "close": 15.106881,
        "direction_boundary": 12.493983,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2025-02-07",
        "close": 14.882564,
        "direction_boundary": 12.378012,
        "core_momentum": 0.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2025-02-14",
        "close": 15.184529,
        "direction_boundary": 12.633149,
        "core_momentum": 0.201959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105566
      },
      {
        "date": "2025-02-21",
        "close": 15.253549,
        "direction_boundary": 12.679537,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2025-02-28",
        "close": 15.141391,
        "direction_boundary": 12.563566,
        "core_momentum": 0.205183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2025-03-07",
        "close": 14.770405,
        "direction_boundary": 12.679537,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2025-03-14",
        "close": 14.226868,
        "direction_boundary": 12.687269,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2025-03-21",
        "close": 14.416675,
        "direction_boundary": 12.725926,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122452
      },
      {
        "date": "2025-03-28",
        "close": 14.546088,
        "direction_boundary": 13.066108,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-04-04",
        "close": 13.180651,
        "direction_boundary": 13.01276,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186207
      },
      {
        "date": "2025-04-11",
        "close": 12.808866,
        "direction_boundary": 12.893523,
        "core_momentum": -0.006566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2025-04-18",
        "close": 13.331135,
        "direction_boundary": 13.084302,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196844
      },
      {
        "date": "2025-04-25",
        "close": 13.729476,
        "direction_boundary": 13.306878,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201468
      },
      {
        "date": "2025-05-02",
        "close": 13.605548,
        "direction_boundary": 13.275082,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198868
      },
      {
        "date": "2025-05-09",
        "close": 13.578992,
        "direction_boundary": 13.553302,
        "core_momentum": 0.001895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197771
      },
      {
        "date": "2025-05-16",
        "close": 14.225189,
        "direction_boundary": 13.529455,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208159
      },
      {
        "date": "2025-05-23",
        "close": 14.003889,
        "direction_boundary": 13.545353,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207182
      },
      {
        "date": "2025-05-30",
        "close": 14.287153,
        "direction_boundary": 13.767929,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207868
      },
      {
        "date": "2025-06-06",
        "close": 14.313709,
        "direction_boundary": 13.728183,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207812
      },
      {
        "date": "2025-06-13",
        "close": 14.269449,
        "direction_boundary": 13.513556,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2025-06-20",
        "close": 14.225189,
        "direction_boundary": 13.513556,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207618
      },
      {
        "date": "2025-06-27",
        "close": 14.340265,
        "direction_boundary": 13.600997,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206063
      },
      {
        "date": "2025-07-04",
        "close": 14.753535,
        "direction_boundary": 13.857713,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-07-11",
        "close": 15.026412,
        "direction_boundary": 13.865879,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-07-18",
        "close": 15.235617,
        "direction_boundary": 13.604567,
        "core_momentum": 0.11989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2025-07-25",
        "close": 15.171946,
        "direction_boundary": 13.669895,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-08-01",
        "close": 14.526138,
        "direction_boundary": 13.081943,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2025-08-08",
        "close": 14.517042,
        "direction_boundary": 12.910457,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209555
      },
      {
        "date": "2025-08-15",
        "close": 14.462466,
        "direction_boundary": 13.130939,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207364
      },
      {
        "date": "2025-08-22",
        "close": 14.49885,
        "direction_boundary": 13.269761,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207258
      },
      {
        "date": "2025-08-29",
        "close": 14.644384,
        "direction_boundary": 13.424915,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207747
      },
      {
        "date": "2025-09-05",
        "close": 14.571617,
        "direction_boundary": 13.171769,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205059
      },
      {
        "date": "2025-09-12",
        "close": 14.416987,
        "direction_boundary": 13.424915,
        "core_momentum": 0.073898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-09-19",
        "close": 14.262357,
        "direction_boundary": 13.457579,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198373
      },
      {
        "date": "2025-09-26",
        "close": 13.68022,
        "direction_boundary": 13.522907,
        "core_momentum": 0.011633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205875
      },
      {
        "date": "2025-10-03",
        "close": 13.455698,
        "direction_boundary": 13.637596,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15413
      },
      {
        "date": "2025-10-10",
        "close": 12.614132,
        "direction_boundary": 13.62079,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2025-10-17",
        "close": 13.062967,
        "direction_boundary": 13.881274,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2025-10-24",
        "close": 13.399593,
        "direction_boundary": 13.847664,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2025-10-31",
        "close": 13.399593,
        "direction_boundary": 13.511555,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-11-07",
        "close": 13.268683,
        "direction_boundary": 13.71322,
        "core_momentum": -0.032417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2025-11-14",
        "close": 13.212579,
        "direction_boundary": 13.696415,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2025-11-21",
        "close": 13.128422,
        "direction_boundary": 14.007315,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2025-11-28",
        "close": 13.689466,
        "direction_boundary": 14.234188,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2025-12-05",
        "close": 13.941936,
        "direction_boundary": 14.183772,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2025-12-12",
        "close": 13.876481,
        "direction_boundary": 14.150161,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-12-19",
        "close": 13.493101,
        "direction_boundary": 14.049329,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2025-12-26",
        "close": 13.577257,
        "direction_boundary": 14.330399,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2026-01-02",
        "close": 13.71437,
        "direction_boundary": 14.451185,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166407
      },
      {
        "date": "2026-01-09",
        "close": 13.791309,
        "direction_boundary": 14.166475,
        "core_momentum": -0.026483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164093
      },
      {
        "date": "2026-01-16",
        "close": 13.974039,
        "direction_boundary": 14.71864,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163957
      },
      {
        "date": "2026-01-23",
        "close": 13.849013,
        "direction_boundary": 14.891191,
        "core_momentum": -0.069986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164142
      },
      {
        "date": "2026-01-30",
        "close": 13.464318,
        "direction_boundary": 15.106881,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157933
      },
      {
        "date": "2026-02-06",
        "close": 12.906511,
        "direction_boundary": 14.882564,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-02-13",
        "close": 12.906511,
        "direction_boundary": 15.184529,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-02-20",
        "close": 12.656459,
        "direction_boundary": 15.253549,
        "core_momentum": -0.170261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2026-02-27",
        "close": 12.194825,
        "direction_boundary": 15.141391,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2026-03-06",
        "close": 12.339086,
        "direction_boundary": 14.770405,
        "core_momentum": -0.164607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2026-03-13",
        "close": 12.002478,
        "direction_boundary": 14.226868,
        "core_momentum": -0.156351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2026-03-20",
        "close": 12.21406,
        "direction_boundary": 14.416675,
        "core_momentum": -0.152782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179751
      },
      {
        "date": "2026-03-27",
        "close": 11.906304,
        "direction_boundary": 14.546088,
        "core_momentum": -0.181477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "direction_boundary": 13.180651,
        "core_momentum": -0.061503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "direction_boundary": 12.808866,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 13.331135,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179478
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 13.729476,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2026-05-01",
        "close": 13.041341,
        "direction_boundary": 13.605548,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2026-05-08",
        "close": 12.658638,
        "direction_boundary": 13.578992,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2026-05-15",
        "close": 12.374064,
        "direction_boundary": 14.225189,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2026-05-22",
        "close": 12.148367,
        "direction_boundary": 14.003889,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2026-05-29",
        "close": 12.39369,
        "direction_boundary": 14.287153,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2026-06-05",
        "close": 12.256309,
        "direction_boundary": 14.313709,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2026-06-12",
        "close": 12.472193,
        "direction_boundary": 14.269449,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187238
      },
      {
        "date": "2026-06-19",
        "close": 12.128741,
        "direction_boundary": 14.225189,
        "core_momentum": -0.147376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2026-06-26",
        "close": 12.207245,
        "direction_boundary": 14.340265,
        "core_momentum": -0.148743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187241
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "direction_boundary": 14.753535,
        "core_momentum": -0.152068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 15.026412,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "direction_boundary": 15.235617,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 15.171946,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 14.526138,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "direction_boundary": 14.517042,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.344963,
        "volume": 1999155
      },
      {
        "date": "2023-08-25",
        "close": 11.315743,
        "volume": 1447240
      },
      {
        "date": "2023-09-01",
        "close": 11.542204,
        "volume": 1140799
      },
      {
        "date": "2023-09-08",
        "close": 11.469152,
        "volume": 796740
      },
      {
        "date": "2023-09-15",
        "close": 11.666392,
        "volume": 1657544
      },
      {
        "date": "2023-09-22",
        "close": 11.622561,
        "volume": 2178771
      },
      {
        "date": "2023-09-29",
        "close": 11.710223,
        "volume": 2044603
      },
      {
        "date": "2023-10-06",
        "close": 11.368084,
        "volume": 2871576
      },
      {
        "date": "2023-10-13",
        "close": 11.44322,
        "volume": 1237545
      },
      {
        "date": "2023-10-20",
        "close": 11.247867,
        "volume": 1819034
      },
      {
        "date": "2023-10-27",
        "close": 11.022459,
        "volume": 1797517
      },
      {
        "date": "2023-11-03",
        "close": 11.736251,
        "volume": 2085274
      },
      {
        "date": "2023-11-10",
        "close": 11.721224,
        "volume": 1929924
      },
      {
        "date": "2023-11-17",
        "close": 11.841442,
        "volume": 1796525
      },
      {
        "date": "2023-11-24",
        "close": 11.9842,
        "volume": 1124355
      },
      {
        "date": "2023-12-01",
        "close": 11.969173,
        "volume": 1742240
      },
      {
        "date": "2023-12-08",
        "close": 12.104418,
        "volume": 1834417
      },
      {
        "date": "2023-12-15",
        "close": 12.247176,
        "volume": 2479305
      },
      {
        "date": "2023-12-22",
        "close": 12.35988,
        "volume": 2900264
      },
      {
        "date": "2023-12-29",
        "close": 12.401206,
        "volume": 2384507
      },
      {
        "date": "2024-01-05",
        "close": 12.679537,
        "volume": 3078945
      },
      {
        "date": "2024-01-12",
        "close": 12.671806,
        "volume": 3362273
      },
      {
        "date": "2024-01-19",
        "close": 12.64088,
        "volume": 2473665
      },
      {
        "date": "2024-01-26",
        "close": 12.810971,
        "volume": 2519992
      },
      {
        "date": "2024-02-02",
        "close": 12.493983,
        "volume": 2964671
      },
      {
        "date": "2024-02-09",
        "close": 12.378012,
        "volume": 4740288
      },
      {
        "date": "2024-02-16",
        "close": 12.633149,
        "volume": 2380116
      },
      {
        "date": "2024-02-23",
        "close": 12.679537,
        "volume": 2105871
      },
      {
        "date": "2024-03-01",
        "close": 12.563566,
        "volume": 2783720
      },
      {
        "date": "2024-03-08",
        "close": 12.679537,
        "volume": 3713728
      },
      {
        "date": "2024-03-15",
        "close": 12.687269,
        "volume": 2911861
      },
      {
        "date": "2024-03-22",
        "close": 12.725926,
        "volume": 2250940
      },
      {
        "date": "2024-03-29",
        "close": 13.066108,
        "volume": 3070610
      },
      {
        "date": "2024-04-05",
        "close": 13.01276,
        "volume": 3785840
      },
      {
        "date": "2024-04-12",
        "close": 12.893523,
        "volume": 3256053
      },
      {
        "date": "2024-04-19",
        "close": 13.084302,
        "volume": 3824617
      },
      {
        "date": "2024-04-26",
        "close": 13.306878,
        "volume": 2653106
      },
      {
        "date": "2024-05-03",
        "close": 13.275082,
        "volume": 2388279
      },
      {
        "date": "2024-05-10",
        "close": 13.553302,
        "volume": 2731789
      },
      {
        "date": "2024-05-17",
        "close": 13.529455,
        "volume": 4558678
      },
      {
        "date": "2024-05-24",
        "close": 13.545353,
        "volume": 2026729
      },
      {
        "date": "2024-05-31",
        "close": 13.767929,
        "volume": 1913950
      },
      {
        "date": "2024-06-07",
        "close": 13.728183,
        "volume": 2239173
      },
      {
        "date": "2024-06-14",
        "close": 13.513556,
        "volume": 2217936
      },
      {
        "date": "2024-06-21",
        "close": 13.513556,
        "volume": 2277868
      },
      {
        "date": "2024-06-28",
        "close": 13.600997,
        "volume": 2696668
      },
      {
        "date": "2024-07-05",
        "close": 13.857713,
        "volume": 3526978
      },
      {
        "date": "2024-07-12",
        "close": 13.865879,
        "volume": 2463280
      },
      {
        "date": "2024-07-19",
        "close": 13.604567,
        "volume": 3306853
      },
      {
        "date": "2024-07-26",
        "close": 13.669895,
        "volume": 1855394
      },
      {
        "date": "2024-08-02",
        "close": 13.081943,
        "volume": 3832750
      },
      {
        "date": "2024-08-09",
        "close": 12.910457,
        "volume": 5353412
      },
      {
        "date": "2024-08-16",
        "close": 13.130939,
        "volume": 2863967
      },
      {
        "date": "2024-08-23",
        "close": 13.269761,
        "volume": 2834605
      },
      {
        "date": "2024-08-30",
        "close": 13.424915,
        "volume": 2428300
      },
      {
        "date": "2024-09-06",
        "close": 13.171769,
        "volume": 3428679
      },
      {
        "date": "2024-09-13",
        "close": 13.424915,
        "volume": 2868592
      },
      {
        "date": "2024-09-20",
        "close": 13.457579,
        "volume": 2655883
      },
      {
        "date": "2024-09-27",
        "close": 13.522907,
        "volume": 2452742
      },
      {
        "date": "2024-10-04",
        "close": 13.637596,
        "volume": 4104236
      },
      {
        "date": "2024-10-11",
        "close": 13.62079,
        "volume": 2781047
      },
      {
        "date": "2024-10-18",
        "close": 13.881274,
        "volume": 2343012
      },
      {
        "date": "2024-10-25",
        "close": 13.847664,
        "volume": 3147523
      },
      {
        "date": "2024-11-01",
        "close": 13.511555,
        "volume": 2211382
      },
      {
        "date": "2024-11-08",
        "close": 13.71322,
        "volume": 3973799
      },
      {
        "date": "2024-11-15",
        "close": 13.696415,
        "volume": 4121445
      },
      {
        "date": "2024-11-22",
        "close": 14.007315,
        "volume": 3572007
      },
      {
        "date": "2024-11-29",
        "close": 14.234188,
        "volume": 2416608
      },
      {
        "date": "2024-12-06",
        "close": 14.183772,
        "volume": 3973542
      },
      {
        "date": "2024-12-13",
        "close": 14.150161,
        "volume": 4314318
      },
      {
        "date": "2024-12-20",
        "close": 14.049329,
        "volume": 6396049
      },
      {
        "date": "2024-12-27",
        "close": 14.330399,
        "volume": 2125497
      },
      {
        "date": "2025-01-03",
        "close": 14.451185,
        "volume": 3560161
      },
      {
        "date": "2025-01-10",
        "close": 14.166475,
        "volume": 3446902
      },
      {
        "date": "2025-01-17",
        "close": 14.71864,
        "volume": 5489170
      },
      {
        "date": "2025-01-24",
        "close": 14.891191,
        "volume": 3084118
      },
      {
        "date": "2025-01-31",
        "close": 15.106881,
        "volume": 4644179
      },
      {
        "date": "2025-02-07",
        "close": 14.882564,
        "volume": 6909123
      },
      {
        "date": "2025-02-14",
        "close": 15.184529,
        "volume": 4700244
      },
      {
        "date": "2025-02-21",
        "close": 15.253549,
        "volume": 3651715
      },
      {
        "date": "2025-02-28",
        "close": 15.141391,
        "volume": 4031097
      },
      {
        "date": "2025-03-07",
        "close": 14.770405,
        "volume": 6407137
      },
      {
        "date": "2025-03-14",
        "close": 14.226868,
        "volume": 5531511
      },
      {
        "date": "2025-03-21",
        "close": 14.416675,
        "volume": 4747489
      },
      {
        "date": "2025-03-28",
        "close": 14.546088,
        "volume": 3813972
      },
      {
        "date": "2025-04-04",
        "close": 13.180651,
        "volume": 10279887
      },
      {
        "date": "2025-04-11",
        "close": 12.808866,
        "volume": 15010080
      },
      {
        "date": "2025-04-18",
        "close": 13.331135,
        "volume": 4530394
      },
      {
        "date": "2025-04-25",
        "close": 13.729476,
        "volume": 3529263
      },
      {
        "date": "2025-05-02",
        "close": 13.605548,
        "volume": 6255251
      },
      {
        "date": "2025-05-09",
        "close": 13.578992,
        "volume": 6423535
      },
      {
        "date": "2025-05-16",
        "close": 14.225189,
        "volume": 7687078
      },
      {
        "date": "2025-05-23",
        "close": 14.003889,
        "volume": 5499052
      },
      {
        "date": "2025-05-30",
        "close": 14.287153,
        "volume": 2227745
      },
      {
        "date": "2025-06-06",
        "close": 14.313709,
        "volume": 4334578
      },
      {
        "date": "2025-06-13",
        "close": 14.269449,
        "volume": 3005137
      },
      {
        "date": "2025-06-20",
        "close": 14.225189,
        "volume": 3929560
      },
      {
        "date": "2025-06-27",
        "close": 14.340265,
        "volume": 3746768
      },
      {
        "date": "2025-07-04",
        "close": 14.753535,
        "volume": 4332721
      },
      {
        "date": "2025-07-11",
        "close": 15.026412,
        "volume": 6480694
      },
      {
        "date": "2025-07-18",
        "close": 15.235617,
        "volume": 5942381
      },
      {
        "date": "2025-07-25",
        "close": 15.171946,
        "volume": 3072312
      },
      {
        "date": "2025-08-01",
        "close": 14.526138,
        "volume": 5683849
      },
      {
        "date": "2025-08-08",
        "close": 14.517042,
        "volume": 4630516
      },
      {
        "date": "2025-08-15",
        "close": 14.462466,
        "volume": 6629782
      },
      {
        "date": "2025-08-22",
        "close": 14.49885,
        "volume": 5209564
      },
      {
        "date": "2025-08-29",
        "close": 14.644384,
        "volume": 6445755
      },
      {
        "date": "2025-09-05",
        "close": 14.571617,
        "volume": 3206433
      },
      {
        "date": "2025-09-12",
        "close": 14.416987,
        "volume": 5341657
      },
      {
        "date": "2025-09-19",
        "close": 14.262357,
        "volume": 13774512
      },
      {
        "date": "2025-09-26",
        "close": 13.68022,
        "volume": 14493692
      },
      {
        "date": "2025-10-03",
        "close": 13.455698,
        "volume": 15288393
      },
      {
        "date": "2025-10-10",
        "close": 12.614132,
        "volume": 19316721
      },
      {
        "date": "2025-10-17",
        "close": 13.062967,
        "volume": 24987106
      },
      {
        "date": "2025-10-24",
        "close": 13.399593,
        "volume": 14176812
      },
      {
        "date": "2025-10-31",
        "close": 13.399593,
        "volume": 15420537
      },
      {
        "date": "2025-11-07",
        "close": 13.268683,
        "volume": 13443447
      },
      {
        "date": "2025-11-14",
        "close": 13.212579,
        "volume": 11344215
      },
      {
        "date": "2025-11-21",
        "close": 13.128422,
        "volume": 15065669
      },
      {
        "date": "2025-11-28",
        "close": 13.689466,
        "volume": 8539598
      },
      {
        "date": "2025-12-05",
        "close": 13.941936,
        "volume": 11298646
      },
      {
        "date": "2025-12-12",
        "close": 13.876481,
        "volume": 12149016
      },
      {
        "date": "2025-12-19",
        "close": 13.493101,
        "volume": 14123647
      },
      {
        "date": "2025-12-26",
        "close": 13.577257,
        "volume": 11494486
      },
      {
        "date": "2026-01-02",
        "close": 13.71437,
        "volume": 12988522
      },
      {
        "date": "2026-01-09",
        "close": 13.791309,
        "volume": 9792004
      },
      {
        "date": "2026-01-16",
        "close": 13.974039,
        "volume": 5812899
      },
      {
        "date": "2026-01-23",
        "close": 13.849013,
        "volume": 5921442
      },
      {
        "date": "2026-01-30",
        "close": 13.464318,
        "volume": 8986332
      },
      {
        "date": "2026-02-06",
        "close": 12.906511,
        "volume": 22974167
      },
      {
        "date": "2026-02-13",
        "close": 12.906511,
        "volume": 17995423
      },
      {
        "date": "2026-02-20",
        "close": 12.656459,
        "volume": 14424957
      },
      {
        "date": "2026-02-27",
        "close": 12.194825,
        "volume": 26343118
      },
      {
        "date": "2026-03-06",
        "close": 12.339086,
        "volume": 19263410
      },
      {
        "date": "2026-03-13",
        "close": 12.002478,
        "volume": 31417174
      },
      {
        "date": "2026-03-20",
        "close": 12.21406,
        "volume": 24959015
      },
      {
        "date": "2026-03-27",
        "close": 11.906304,
        "volume": 23292570
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "volume": 21680345
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "volume": 18694111
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 25144392
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 15725813
      },
      {
        "date": "2026-05-01",
        "close": 13.041341,
        "volume": 13603974
      },
      {
        "date": "2026-05-08",
        "close": 12.658638,
        "volume": 20459572
      },
      {
        "date": "2026-05-15",
        "close": 12.374064,
        "volume": 17897947
      },
      {
        "date": "2026-05-22",
        "close": 12.148367,
        "volume": 14796671
      },
      {
        "date": "2026-05-29",
        "close": 12.39369,
        "volume": 9452855
      },
      {
        "date": "2026-06-05",
        "close": 12.256309,
        "volume": 16831470
      },
      {
        "date": "2026-06-12",
        "close": 12.472193,
        "volume": 16384392
      },
      {
        "date": "2026-06-19",
        "close": 12.128741,
        "volume": 11566094
      },
      {
        "date": "2026-06-26",
        "close": 12.207245,
        "volume": 18202019
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "volume": 14864389
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 19745172
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "volume": 16103623
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 13341846
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 15936542
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "volume": 16797354
      }
    ],
    "sharemaestro_context": {
      "trend": 12.621806,
      "fair_value": 13.269957,
      "market_activity": 7.961305,
      "market_dynamics": 0.925669,
      "relative_strength": -8.991048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.020393,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.083501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.150812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.281481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.182216
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010379
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015694
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00545
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.266886
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026186
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.003396
      }
    ]
  }
}