{
  "ticker": {
    "uuid": "e0c12ea4-7687-42a1-bead-f5fb69f3972e",
    "symbol": "9313",
    "name": "Maruhachi Warehouse Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1053.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.508545,
    "boundary_margin": 0.211029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248022,
    "volatility_stability": 1.2809,
    "risk_context": 0.4032,
    "current_regime": {
      "move": 0.286087,
      "interruption": -0.08927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.525,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.107178,
        "direction_boundary": 602.865234,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2023-08-25",
        "close": 632.450012,
        "direction_boundary": 595.59082,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2023-09-01",
        "close": 641.764465,
        "direction_boundary": 620.141968,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2023-09-08",
        "close": 655.736145,
        "direction_boundary": 620.141968,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2023-09-15",
        "close": 656.667542,
        "direction_boundary": 602.865234,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2023-09-22",
        "close": 647.353088,
        "direction_boundary": 600.13739,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2023-09-29",
        "close": 675.296387,
        "direction_boundary": 583.769958,
        "core_momentum": 0.156785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2023-10-06",
        "close": 652.010254,
        "direction_boundary": 583.769958,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2023-10-13",
        "close": 648.284546,
        "direction_boundary": 573.767761,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2023-10-20",
        "close": 644.558777,
        "direction_boundary": 604.683838,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2023-10-27",
        "close": 662.256165,
        "direction_boundary": 586.497864,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2023-11-03",
        "close": 645.490234,
        "direction_boundary": 593.772278,
        "core_momentum": 0.087101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2023-11-10",
        "close": 652.010254,
        "direction_boundary": 611.049011,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2023-11-17",
        "close": 658.530396,
        "direction_boundary": 604.683838,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2023-11-24",
        "close": 656.667542,
        "direction_boundary": 611.049011,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2023-12-01",
        "close": 659.418945,
        "direction_boundary": 605.438171,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-12-08",
        "close": 666.089355,
        "direction_boundary": 600.780945,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2023-12-15",
        "close": 649.889771,
        "direction_boundary": 599.849487,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118115
      },
      {
        "date": "2023-12-22",
        "close": 665.136414,
        "direction_boundary": 584.014954,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2023-12-29",
        "close": 656.56012,
        "direction_boundary": 593.329346,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123201
      },
      {
        "date": "2024-01-05",
        "close": 676.571411,
        "direction_boundary": 601.712402,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-01-12",
        "close": 685.147705,
        "direction_boundary": 610.095337,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2024-01-19",
        "close": 704.206055,
        "direction_boundary": 605.438171,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2024-01-26",
        "close": 729.934814,
        "direction_boundary": 603.575195,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-02-02",
        "close": 717.546875,
        "direction_boundary": 598.91803,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2024-02-09",
        "close": 750.898987,
        "direction_boundary": 592.397949,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-02-16",
        "close": 723.264404,
        "direction_boundary": 596.123718,
        "core_momentum": 0.213279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2024-02-23",
        "close": 714.688171,
        "direction_boundary": 599.849487,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2024-03-01",
        "close": 723.264404,
        "direction_boundary": 608.232483,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-03-08",
        "close": 743.275635,
        "direction_boundary": 638.038635,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2024-03-15",
        "close": 749.946106,
        "direction_boundary": 633.381409,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2024-03-22",
        "close": 761.381042,
        "direction_boundary": 631.518616,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2024-03-29",
        "close": 756.616455,
        "direction_boundary": 652.010254,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-04-05",
        "close": 771.863159,
        "direction_boundary": 638.038635,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-04-12",
        "close": 740.416931,
        "direction_boundary": 633.381409,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2024-04-19",
        "close": 714.688171,
        "direction_boundary": 616.615479,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2024-04-26",
        "close": 693.723938,
        "direction_boundary": 624.067017,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171584
      },
      {
        "date": "2024-05-03",
        "close": 704.206055,
        "direction_boundary": 620.341248,
        "core_momentum": 0.135191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167805
      },
      {
        "date": "2024-05-10",
        "close": 724.217346,
        "direction_boundary": 620.341248,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171059
      },
      {
        "date": "2024-05-17",
        "close": 707.064758,
        "direction_boundary": 621.272766,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175134
      },
      {
        "date": "2024-05-24",
        "close": 691.818115,
        "direction_boundary": 615.684021,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178286
      },
      {
        "date": "2024-05-31",
        "close": 682.28894,
        "direction_boundary": 605.438171,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2024-06-07",
        "close": 693.723938,
        "direction_boundary": 634.312866,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2024-06-14",
        "close": 705.158997,
        "direction_boundary": 618.478333,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177495
      },
      {
        "date": "2024-06-21",
        "close": 727.07605,
        "direction_boundary": 622.204102,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2024-06-28",
        "close": 728.981873,
        "direction_boundary": 619.40979,
        "core_momentum": 0.176898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177904
      },
      {
        "date": "2024-07-05",
        "close": 789.968628,
        "direction_boundary": 628.724243,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2024-07-12",
        "close": 870.013672,
        "direction_boundary": 623.135559,
        "core_momentum": 0.396187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2024-07-19",
        "close": 844.284912,
        "direction_boundary": 630.587097,
        "core_momentum": 0.338887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2024-07-26",
        "close": 780.439392,
        "direction_boundary": 627.792725,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2024-08-02",
        "close": 733.74646,
        "direction_boundary": 624.998474,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281049
      },
      {
        "date": "2024-08-09",
        "close": 737.558167,
        "direction_boundary": 630.587097,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273729
      },
      {
        "date": "2024-08-16",
        "close": 768.051514,
        "direction_boundary": 637.107178,
        "core_momentum": 0.20553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2024-08-23",
        "close": 772.816101,
        "direction_boundary": 632.450012,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2024-08-30",
        "close": 795.686096,
        "direction_boundary": 641.764465,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2024-09-06",
        "close": 790.921509,
        "direction_boundary": 655.736145,
        "core_momentum": 0.206158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273709
      },
      {
        "date": "2024-09-13",
        "close": 842.379089,
        "direction_boundary": 656.667542,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-09-20",
        "close": 845.237793,
        "direction_boundary": 647.353088,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2024-09-27",
        "close": 817.60321,
        "direction_boundary": 675.296387,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2024-10-04",
        "close": 845.237793,
        "direction_boundary": 652.010254,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2024-10-11",
        "close": 843.332031,
        "direction_boundary": 648.284546,
        "core_momentum": 0.300867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285231
      },
      {
        "date": "2024-10-18",
        "close": 809.979858,
        "direction_boundary": 644.558777,
        "core_momentum": 0.256642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286722
      },
      {
        "date": "2024-10-25",
        "close": 797.59198,
        "direction_boundary": 662.256165,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2024-11-01",
        "close": 796.639038,
        "direction_boundary": 645.490234,
        "core_momentum": 0.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283725
      },
      {
        "date": "2024-11-08",
        "close": 808.074036,
        "direction_boundary": 652.010254,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2024-11-15",
        "close": 799.497803,
        "direction_boundary": 658.530396,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2024-11-22",
        "close": 817.60321,
        "direction_boundary": 656.667542,
        "core_momentum": 0.245079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2024-11-29",
        "close": 794.365784,
        "direction_boundary": 659.418945,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28131
      },
      {
        "date": "2024-12-06",
        "close": 779.7276,
        "direction_boundary": 666.089355,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282849
      },
      {
        "date": "2024-12-13",
        "close": 785.582886,
        "direction_boundary": 649.889771,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282373
      },
      {
        "date": "2024-12-20",
        "close": 769.968811,
        "direction_boundary": 665.136414,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281622
      },
      {
        "date": "2024-12-27",
        "close": 761.185913,
        "direction_boundary": 656.56012,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2025-01-03",
        "close": 765.089417,
        "direction_boundary": 676.571411,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258605
      },
      {
        "date": "2025-01-10",
        "close": 780.703491,
        "direction_boundary": 685.147705,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219633
      },
      {
        "date": "2025-01-17",
        "close": 759.234131,
        "direction_boundary": 704.206055,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21915
      },
      {
        "date": "2025-01-24",
        "close": 756.306519,
        "direction_boundary": 729.934814,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191002
      },
      {
        "date": "2025-01-31",
        "close": 762.161804,
        "direction_boundary": 717.546875,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170157
      },
      {
        "date": "2025-02-07",
        "close": 763.137695,
        "direction_boundary": 750.898987,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170072
      },
      {
        "date": "2025-02-14",
        "close": 770.944702,
        "direction_boundary": 723.264404,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2025-02-21",
        "close": 789.486389,
        "direction_boundary": 714.688171,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164185
      },
      {
        "date": "2025-02-28",
        "close": 790.46228,
        "direction_boundary": 723.264404,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15903
      },
      {
        "date": "2025-03-07",
        "close": 795.341675,
        "direction_boundary": 743.275635,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159044
      },
      {
        "date": "2025-03-14",
        "close": 842.183899,
        "direction_boundary": 749.946106,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2025-03-21",
        "close": 858.773865,
        "direction_boundary": 761.381042,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2025-03-28",
        "close": 854.8703,
        "direction_boundary": 756.616455,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2025-04-04",
        "close": 790.46228,
        "direction_boundary": 771.863159,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2025-04-11",
        "close": 809.979858,
        "direction_boundary": 740.416931,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183268
      },
      {
        "date": "2025-04-18",
        "close": 800.221069,
        "direction_boundary": 714.688171,
        "core_momentum": 0.119679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175324
      },
      {
        "date": "2025-04-25",
        "close": 809.979858,
        "direction_boundary": 693.723938,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2025-05-02",
        "close": 822.666321,
        "direction_boundary": 704.206055,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2025-05-09",
        "close": 807.052246,
        "direction_boundary": 724.217346,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177135
      },
      {
        "date": "2025-05-16",
        "close": 875.36377,
        "direction_boundary": 707.064758,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2025-05-23",
        "close": 858.773865,
        "direction_boundary": 691.818115,
        "core_momentum": 0.241329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2025-05-30",
        "close": 840.232117,
        "direction_boundary": 682.28894,
        "core_momentum": 0.23149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-06-06",
        "close": 845.111511,
        "direction_boundary": 693.723938,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2025-06-13",
        "close": 815.835144,
        "direction_boundary": 705.158997,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21216
      },
      {
        "date": "2025-06-20",
        "close": 818.762817,
        "direction_boundary": 727.07605,
        "core_momentum": 0.126103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209883
      },
      {
        "date": "2025-06-27",
        "close": 802.172852,
        "direction_boundary": 728.981873,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211434
      },
      {
        "date": "2025-07-04",
        "close": 809.004028,
        "direction_boundary": 789.968628,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211584
      },
      {
        "date": "2025-07-11",
        "close": 855.846191,
        "direction_boundary": 870.013672,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223334
      },
      {
        "date": "2025-07-18",
        "close": 841.208008,
        "direction_boundary": 844.284912,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2025-07-25",
        "close": 818.762817,
        "direction_boundary": 780.439392,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2025-08-01",
        "close": 839.256287,
        "direction_boundary": 733.74646,
        "core_momentum": 0.143796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2025-08-08",
        "close": 869.508545,
        "direction_boundary": 737.558167,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2025-08-15",
        "close": 867.556763,
        "direction_boundary": 768.051514,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230953
      },
      {
        "date": "2025-08-22",
        "close": 882.194946,
        "direction_boundary": 772.816101,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229986
      },
      {
        "date": "2025-08-29",
        "close": 870.484375,
        "direction_boundary": 795.686096,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2025-09-05",
        "close": 895.857239,
        "direction_boundary": 790.921509,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2025-09-12",
        "close": 897.809021,
        "direction_boundary": 842.379089,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22117
      },
      {
        "date": "2025-09-19",
        "close": 897.809021,
        "direction_boundary": 845.237793,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2025-09-26",
        "close": 928.061279,
        "direction_boundary": 817.60321,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2025-10-03",
        "close": 901.712524,
        "direction_boundary": 845.237793,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2025-10-10",
        "close": 927.085388,
        "direction_boundary": 843.332031,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-10-17",
        "close": 923.181885,
        "direction_boundary": 809.979858,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2025-10-24",
        "close": 899.760803,
        "direction_boundary": 797.59198,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-10-31",
        "close": 896.83313,
        "direction_boundary": 796.639038,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2025-11-07",
        "close": 932.940674,
        "direction_boundary": 808.074036,
        "core_momentum": 0.154524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2025-11-14",
        "close": 943.675354,
        "direction_boundary": 799.497803,
        "core_momentum": 0.180335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2025-11-21",
        "close": 937.820068,
        "direction_boundary": 817.60321,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-11-28",
        "close": 1006.0,
        "direction_boundary": 794.365784,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2025-12-05",
        "close": 1010.0,
        "direction_boundary": 779.7276,
        "core_momentum": 0.295324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2025-12-12",
        "close": 1028.0,
        "direction_boundary": 785.582886,
        "core_momentum": 0.308582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-12-19",
        "close": 1073.0,
        "direction_boundary": 769.968811,
        "core_momentum": 0.393563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2025-12-26",
        "close": 1045.0,
        "direction_boundary": 761.185913,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2026-01-02",
        "close": 1041.0,
        "direction_boundary": 765.089417,
        "core_momentum": 0.360625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2026-01-09",
        "close": 1046.0,
        "direction_boundary": 780.703491,
        "core_momentum": 0.339817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2026-01-16",
        "close": 1059.0,
        "direction_boundary": 759.234131,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2026-01-23",
        "close": 1051.0,
        "direction_boundary": 756.306519,
        "core_momentum": 0.389648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-01-30",
        "close": 1033.0,
        "direction_boundary": 762.161804,
        "core_momentum": 0.355355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2026-02-06",
        "close": 1025.0,
        "direction_boundary": 763.137695,
        "core_momentum": 0.343139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "direction_boundary": 770.944702,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2026-02-20",
        "close": 1041.0,
        "direction_boundary": 789.486389,
        "core_momentum": 0.318579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2026-02-27",
        "close": 1109.0,
        "direction_boundary": 790.46228,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2026-03-06",
        "close": 1060.0,
        "direction_boundary": 795.341675,
        "core_momentum": 0.332761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2026-03-13",
        "close": 1014.0,
        "direction_boundary": 842.183899,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206598
      },
      {
        "date": "2026-03-20",
        "close": 1013.0,
        "direction_boundary": 858.773865,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206648
      },
      {
        "date": "2026-03-27",
        "close": 1022.0,
        "direction_boundary": 854.8703,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202655
      },
      {
        "date": "2026-04-03",
        "close": 1033.0,
        "direction_boundary": 790.46228,
        "core_momentum": 0.30683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197314
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "direction_boundary": 809.979858,
        "core_momentum": 0.286452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194716
      },
      {
        "date": "2026-04-17",
        "close": 1060.0,
        "direction_boundary": 800.221069,
        "core_momentum": 0.324634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2026-04-24",
        "close": 1021.0,
        "direction_boundary": 809.979858,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19944
      },
      {
        "date": "2026-05-01",
        "close": 1029.0,
        "direction_boundary": 822.666321,
        "core_momentum": 0.250811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199129
      },
      {
        "date": "2026-05-08",
        "close": 1075.0,
        "direction_boundary": 807.052246,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200673
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "direction_boundary": 875.36377,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2026-05-22",
        "close": 1036.0,
        "direction_boundary": 858.773865,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20525
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "direction_boundary": 840.232117,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201685
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "direction_boundary": 845.111511,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239761
      },
      {
        "date": "2026-06-12",
        "close": 1041.0,
        "direction_boundary": 815.835144,
        "core_momentum": 0.275993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 818.762817,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2026-06-26",
        "close": 1049.0,
        "direction_boundary": 802.172852,
        "core_momentum": 0.307698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2026-07-03",
        "close": 1070.0,
        "direction_boundary": 809.004028,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "direction_boundary": 855.846191,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23782
      },
      {
        "date": "2026-07-17",
        "close": 1013.0,
        "direction_boundary": 841.208008,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238991
      },
      {
        "date": "2026-07-24",
        "close": 1064.0,
        "direction_boundary": 818.762817,
        "core_momentum": 0.299522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "direction_boundary": 839.256287,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2026-08-07",
        "close": 1053.0,
        "direction_boundary": 869.508545,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.107178,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 632.450012,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 641.764465,
        "volume": 15900
      },
      {
        "date": "2023-09-08",
        "close": 655.736145,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 656.667542,
        "volume": 2700
      },
      {
        "date": "2023-09-22",
        "close": 647.353088,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 675.296387,
        "volume": 7800
      },
      {
        "date": "2023-10-06",
        "close": 652.010254,
        "volume": 11500
      },
      {
        "date": "2023-10-13",
        "close": 648.284546,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 644.558777,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 662.256165,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 645.490234,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 652.010254,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 658.530396,
        "volume": 2900
      },
      {
        "date": "2023-11-24",
        "close": 656.667542,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 659.418945,
        "volume": 31700
      },
      {
        "date": "2023-12-08",
        "close": 666.089355,
        "volume": 3400
      },
      {
        "date": "2023-12-15",
        "close": 649.889771,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 665.136414,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 656.56012,
        "volume": 16900
      },
      {
        "date": "2024-01-05",
        "close": 676.571411,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 685.147705,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 704.206055,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 729.934814,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 717.546875,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 750.898987,
        "volume": 5700
      },
      {
        "date": "2024-02-16",
        "close": 723.264404,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 714.688171,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 723.264404,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 743.275635,
        "volume": 3800
      },
      {
        "date": "2024-03-15",
        "close": 749.946106,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 761.381042,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 756.616455,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 771.863159,
        "volume": 17100
      },
      {
        "date": "2024-04-12",
        "close": 740.416931,
        "volume": 37900
      },
      {
        "date": "2024-04-19",
        "close": 714.688171,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 693.723938,
        "volume": 22200
      },
      {
        "date": "2024-05-03",
        "close": 704.206055,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 724.217346,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 707.064758,
        "volume": 27900
      },
      {
        "date": "2024-05-24",
        "close": 691.818115,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 682.28894,
        "volume": 23800
      },
      {
        "date": "2024-06-07",
        "close": 693.723938,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 705.158997,
        "volume": 9500
      },
      {
        "date": "2024-06-21",
        "close": 727.07605,
        "volume": 5700
      },
      {
        "date": "2024-06-28",
        "close": 728.981873,
        "volume": 15500
      },
      {
        "date": "2024-07-05",
        "close": 789.968628,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 870.013672,
        "volume": 440100
      },
      {
        "date": "2024-07-19",
        "close": 844.284912,
        "volume": 31400
      },
      {
        "date": "2024-07-26",
        "close": 780.439392,
        "volume": 28700
      },
      {
        "date": "2024-08-02",
        "close": 733.74646,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 737.558167,
        "volume": 31200
      },
      {
        "date": "2024-08-16",
        "close": 768.051514,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 772.816101,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 795.686096,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 790.921509,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 842.379089,
        "volume": 5100
      },
      {
        "date": "2024-09-20",
        "close": 845.237793,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 817.60321,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 845.237793,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 843.332031,
        "volume": 7300
      },
      {
        "date": "2024-10-18",
        "close": 809.979858,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 797.59198,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 796.639038,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 808.074036,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 799.497803,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 817.60321,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 794.365784,
        "volume": 11700
      },
      {
        "date": "2024-12-06",
        "close": 779.7276,
        "volume": 30800
      },
      {
        "date": "2024-12-13",
        "close": 785.582886,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 769.968811,
        "volume": 33500
      },
      {
        "date": "2024-12-27",
        "close": 761.185913,
        "volume": 46600
      },
      {
        "date": "2025-01-03",
        "close": 765.089417,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 780.703491,
        "volume": 24800
      },
      {
        "date": "2025-01-17",
        "close": 759.234131,
        "volume": 13100
      },
      {
        "date": "2025-01-24",
        "close": 756.306519,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 762.161804,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 763.137695,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 770.944702,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 789.486389,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 790.46228,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 795.341675,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 842.183899,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 858.773865,
        "volume": 11200
      },
      {
        "date": "2025-03-28",
        "close": 854.8703,
        "volume": 4900
      },
      {
        "date": "2025-04-04",
        "close": 790.46228,
        "volume": 5800
      },
      {
        "date": "2025-04-11",
        "close": 809.979858,
        "volume": 25900
      },
      {
        "date": "2025-04-18",
        "close": 800.221069,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 809.979858,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 822.666321,
        "volume": 9800
      },
      {
        "date": "2025-05-09",
        "close": 807.052246,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 875.36377,
        "volume": 20600
      },
      {
        "date": "2025-05-23",
        "close": 858.773865,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 840.232117,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 845.111511,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 815.835144,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 818.762817,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 802.172852,
        "volume": 24700
      },
      {
        "date": "2025-07-04",
        "close": 809.004028,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 855.846191,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 841.208008,
        "volume": 12800
      },
      {
        "date": "2025-07-25",
        "close": 818.762817,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 839.256287,
        "volume": 14300
      },
      {
        "date": "2025-08-08",
        "close": 869.508545,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 867.556763,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 882.194946,
        "volume": 7100
      },
      {
        "date": "2025-08-29",
        "close": 870.484375,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 895.857239,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 897.809021,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 897.809021,
        "volume": 7600
      },
      {
        "date": "2025-09-26",
        "close": 928.061279,
        "volume": 23900
      },
      {
        "date": "2025-10-03",
        "close": 901.712524,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 927.085388,
        "volume": 18000
      },
      {
        "date": "2025-10-17",
        "close": 923.181885,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 899.760803,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 896.83313,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 932.940674,
        "volume": 44400
      },
      {
        "date": "2025-11-14",
        "close": 943.675354,
        "volume": 19600
      },
      {
        "date": "2025-11-21",
        "close": 937.820068,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 1006.0,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 1010.0,
        "volume": 20500
      },
      {
        "date": "2025-12-12",
        "close": 1028.0,
        "volume": 1900
      },
      {
        "date": "2025-12-19",
        "close": 1073.0,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 1045.0,
        "volume": 6300
      },
      {
        "date": "2026-01-02",
        "close": 1041.0,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1046.0,
        "volume": 22600
      },
      {
        "date": "2026-01-16",
        "close": 1059.0,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 1051.0,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 1033.0,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 1025.0,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 1041.0,
        "volume": 40300
      },
      {
        "date": "2026-02-27",
        "close": 1109.0,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 1060.0,
        "volume": 2200
      },
      {
        "date": "2026-03-13",
        "close": 1014.0,
        "volume": 5500
      },
      {
        "date": "2026-03-20",
        "close": 1013.0,
        "volume": 11100
      },
      {
        "date": "2026-03-27",
        "close": 1022.0,
        "volume": 6100
      },
      {
        "date": "2026-04-03",
        "close": 1033.0,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 1042.0,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 1060.0,
        "volume": 4000
      },
      {
        "date": "2026-04-24",
        "close": 1021.0,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 1029.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 1075.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 1036.0,
        "volume": 6100
      },
      {
        "date": "2026-05-29",
        "close": 1105.0,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1041.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1049.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1070.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "volume": 92600
      },
      {
        "date": "2026-07-17",
        "close": 1013.0,
        "volume": 21200
      },
      {
        "date": "2026-07-24",
        "close": 1064.0,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 1053.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 1045.633333,
      "fair_value": 838.605253,
      "market_activity": -2.147603,
      "market_dynamics": -0.645492,
      "relative_strength": -12.925884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006623,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.003959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033774,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062584,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.036635
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.011527
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.040591
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.001555
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.33009
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.017104
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286087
      }
    ]
  }
}