{
  "ticker": {
    "uuid": "e0c1d04d-8f2f-4765-bc09-6088c1a0cd4e",
    "symbol": "3664",
    "name": "Array Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.299999,
    "boundary_margin": -0.699507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.23005,
    "volatility_stability": 0.999,
    "risk_context": 0.0813,
    "current_regime": {
      "move": -0.721461,
      "interruption": 0.891393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "direction_boundary": 12.55,
        "core_momentum": 0.876494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888229
      },
      {
        "date": "2023-08-18",
        "close": 26.15,
        "direction_boundary": 11.8,
        "core_momentum": 1.216102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894191
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "direction_boundary": 11.75,
        "core_momentum": 1.32766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857959
      },
      {
        "date": "2023-09-01",
        "close": 26.9,
        "direction_boundary": 11.35,
        "core_momentum": 1.370044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850868
      },
      {
        "date": "2023-09-08",
        "close": 27.950001,
        "direction_boundary": 13.35,
        "core_momentum": 1.093633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841444
      },
      {
        "date": "2023-09-15",
        "close": 26.85,
        "direction_boundary": 13.0,
        "core_momentum": 1.065385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8416
      },
      {
        "date": "2023-09-22",
        "close": 25.6,
        "direction_boundary": 12.6,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807142
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "direction_boundary": 13.2,
        "core_momentum": 0.984849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750624
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "direction_boundary": 12.35,
        "core_momentum": 1.441296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729639
      },
      {
        "date": "2023-10-13",
        "close": 28.200001,
        "direction_boundary": 12.45,
        "core_momentum": 1.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735929
      },
      {
        "date": "2023-10-20",
        "close": 27.35,
        "direction_boundary": 10.85,
        "core_momentum": 1.520737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735744
      },
      {
        "date": "2023-10-27",
        "close": 26.700001,
        "direction_boundary": 11.75,
        "core_momentum": 1.272341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66561
      },
      {
        "date": "2023-11-03",
        "close": 27.950001,
        "direction_boundary": 11.2,
        "core_momentum": 1.495536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585295
      },
      {
        "date": "2023-11-10",
        "close": 27.549999,
        "direction_boundary": 12.0,
        "core_momentum": 1.295833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573192
      },
      {
        "date": "2023-11-17",
        "close": 25.35,
        "direction_boundary": 11.5,
        "core_momentum": 1.204348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580833
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "direction_boundary": 12.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485922
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "direction_boundary": 11.8,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485167
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "direction_boundary": 11.55,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474887
      },
      {
        "date": "2023-12-15",
        "close": 23.049999,
        "direction_boundary": 11.9,
        "core_momentum": 0.936975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472182
      },
      {
        "date": "2023-12-22",
        "close": 23.200001,
        "direction_boundary": 12.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45204
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "direction_boundary": 11.75,
        "core_momentum": 1.051064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450247
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "direction_boundary": 11.85,
        "core_momentum": 1.291139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48683
      },
      {
        "date": "2024-01-12",
        "close": 31.65,
        "direction_boundary": 12.0,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536151
      },
      {
        "date": "2024-01-19",
        "close": 26.5,
        "direction_boundary": 12.3,
        "core_momentum": 1.154472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5693
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "direction_boundary": 12.6,
        "core_momentum": 1.007936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571033
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.992188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558003
      },
      {
        "date": "2024-02-09",
        "close": 25.6,
        "direction_boundary": 12.3,
        "core_momentum": 1.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51086
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "direction_boundary": 12.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492731
      },
      {
        "date": "2024-02-23",
        "close": 27.549999,
        "direction_boundary": 15.1,
        "core_momentum": 0.824503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490905
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490758
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "direction_boundary": 15.65,
        "core_momentum": 0.948882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502072
      },
      {
        "date": "2024-03-15",
        "close": 29.700001,
        "direction_boundary": 15.05,
        "core_momentum": 0.973422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500068
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "direction_boundary": 18.35,
        "core_momentum": 0.564033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 22.85,
        "core_momentum": 0.205689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500728
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "direction_boundary": 27.6,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459718
      },
      {
        "date": "2024-04-12",
        "close": 28.450001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45124
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44926
      },
      {
        "date": "2024-04-26",
        "close": 29.85,
        "direction_boundary": 33.650002,
        "core_momentum": -0.112927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454158
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.288783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450243
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "direction_boundary": 38.0,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450597
      },
      {
        "date": "2024-05-17",
        "close": 27.299999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.28534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445599
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "direction_boundary": 30.15,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444599
      },
      {
        "date": "2024-05-31",
        "close": 27.450001,
        "direction_boundary": 30.6,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444629
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "direction_boundary": 32.650002,
        "core_momentum": -0.173048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442225
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441084
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "direction_boundary": 33.450001,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441764
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441528
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "direction_boundary": 34.5,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41546
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "direction_boundary": 34.900002,
        "core_momentum": -0.173352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359196
      },
      {
        "date": "2024-07-19",
        "close": 27.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269507
      },
      {
        "date": "2024-07-26",
        "close": 25.049999,
        "direction_boundary": 30.25,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-08-02",
        "close": 24.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28898
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2024-08-23",
        "close": 22.049999,
        "direction_boundary": 27.35,
        "core_momentum": -0.193784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2024-08-30",
        "close": 22.35,
        "direction_boundary": 26.9,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310679
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "direction_boundary": 27.950001,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292221
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313486
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "direction_boundary": 30.15,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322071
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "direction_boundary": 27.35,
        "core_momentum": -0.135283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2024-10-25",
        "close": 25.549999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332193
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "direction_boundary": 27.950001,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332186
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.147005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348107
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "direction_boundary": 25.35,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33703
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341852
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "direction_boundary": 24.15,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343604
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "direction_boundary": 23.049999,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359035
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "direction_boundary": 23.200001,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35585
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "direction_boundary": 24.1,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371606
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "direction_boundary": 27.15,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41775
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41487
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426298
      },
      {
        "date": "2025-01-24",
        "close": 25.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.4188
      },
      {
        "date": "2025-02-07",
        "close": 26.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421385
      },
      {
        "date": "2025-02-14",
        "close": 24.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420938
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "direction_boundary": 26.65,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434042
      },
      {
        "date": "2025-02-28",
        "close": 28.15,
        "direction_boundary": 27.549999,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416798
      },
      {
        "date": "2025-03-07",
        "close": 26.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42359
      },
      {
        "date": "2025-03-14",
        "close": 26.549999,
        "direction_boundary": 30.5,
        "core_momentum": -0.129508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419801
      },
      {
        "date": "2025-03-21",
        "close": 26.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420888
      },
      {
        "date": "2025-03-28",
        "close": 24.15,
        "direction_boundary": 28.700001,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434139
      },
      {
        "date": "2025-04-04",
        "close": 23.200001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "direction_boundary": 27.9,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443959
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "direction_boundary": 28.200001,
        "core_momentum": -0.214539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444339
      },
      {
        "date": "2025-05-02",
        "close": 22.950001,
        "direction_boundary": 29.85,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432962
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "direction_boundary": 29.799999,
        "core_momentum": -0.239933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433129
      },
      {
        "date": "2025-05-16",
        "close": 22.1,
        "direction_boundary": 29.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419829
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44073
      },
      {
        "date": "2025-05-30",
        "close": 20.950001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.236794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446783
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 27.450001,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442789
      },
      {
        "date": "2025-06-13",
        "close": 21.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2025-06-20",
        "close": 19.5,
        "direction_boundary": 28.5,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437511
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "direction_boundary": 28.65,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "direction_boundary": 30.049999,
        "core_momentum": -0.284526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386016
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.306759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "direction_boundary": 27.299999,
        "core_momentum": -0.272894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2025-08-01",
        "close": 21.049999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.159681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "direction_boundary": 24.65,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377738
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373717
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352595
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 22.049999,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 22.35,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478043
      },
      {
        "date": "2025-09-12",
        "close": 21.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483389
      },
      {
        "date": "2025-09-19",
        "close": 20.65,
        "direction_boundary": 23.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488488
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480917
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "direction_boundary": 25.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479015
      },
      {
        "date": "2025-10-10",
        "close": 19.450001,
        "direction_boundary": 23.4,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4564
      },
      {
        "date": "2025-10-17",
        "close": 19.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450795
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "direction_boundary": 23.65,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449825
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "direction_boundary": 25.549999,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448208
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448951
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44924
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "direction_boundary": 23.65,
        "core_momentum": -0.344609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456091
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "direction_boundary": 23.5,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450912
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.270089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455096
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "direction_boundary": 21.65,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452678
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 23.65,
        "core_momentum": -0.306554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2025-12-26",
        "close": 18.049999,
        "direction_boundary": 23.4,
        "core_momentum": -0.228633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463763
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "direction_boundary": 25.1,
        "core_momentum": -0.260956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465778
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 28.9,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459856
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461536
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462114
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453176
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "direction_boundary": 24.9,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459298
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.48244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457217
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "direction_boundary": 28.15,
        "core_momentum": -0.479574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.479554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "direction_boundary": 26.549999,
        "core_momentum": -0.521657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.52682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 24.15,
        "core_momentum": -0.635611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550985
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 23.200001,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548779
      },
      {
        "date": "2026-04-17",
        "close": 7.34,
        "direction_boundary": 20.799999,
        "core_momentum": -0.647115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579938
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.672018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578608
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 22.15,
        "core_momentum": -0.779684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747351
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "direction_boundary": 22.950001,
        "core_momentum": -0.659695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041594
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 22.65,
        "core_momentum": -0.592494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077942
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.585973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078181
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094229
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 20.950001,
        "core_momentum": -0.61957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097347
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 20.6,
        "core_momentum": -0.668932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107973
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.680095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108163
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114304
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12487
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.59799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121818
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 21.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174371
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 20.0,
        "core_momentum": -0.6815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180593
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 19.85,
        "core_momentum": -0.689673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180508
      },
      {
        "date": "2026-08-07",
        "close": 7.28,
        "direction_boundary": 21.049999,
        "core_momentum": -0.654157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213487
      },
      {
        "date": "2026-08-14",
        "close": 6.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.699507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "volume": 1194000
      },
      {
        "date": "2023-08-18",
        "close": 26.15,
        "volume": 1567000
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "volume": 716000
      },
      {
        "date": "2023-09-01",
        "close": 26.9,
        "volume": 488000
      },
      {
        "date": "2023-09-08",
        "close": 27.950001,
        "volume": 576000
      },
      {
        "date": "2023-09-15",
        "close": 26.85,
        "volume": 403000
      },
      {
        "date": "2023-09-22",
        "close": 25.6,
        "volume": 372000
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "volume": 130000
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "volume": 1352000
      },
      {
        "date": "2023-10-13",
        "close": 28.200001,
        "volume": 529000
      },
      {
        "date": "2023-10-20",
        "close": 27.35,
        "volume": 247000
      },
      {
        "date": "2023-10-27",
        "close": 26.700001,
        "volume": 252000
      },
      {
        "date": "2023-11-03",
        "close": 27.950001,
        "volume": 200000
      },
      {
        "date": "2023-11-10",
        "close": 27.549999,
        "volume": 185000
      },
      {
        "date": "2023-11-17",
        "close": 25.35,
        "volume": 676000
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "volume": 252000
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "volume": 344000
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "volume": 273000
      },
      {
        "date": "2023-12-15",
        "close": 23.049999,
        "volume": 480000
      },
      {
        "date": "2023-12-22",
        "close": 23.200001,
        "volume": 190000
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "volume": 777000
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "volume": 1455000
      },
      {
        "date": "2024-01-12",
        "close": 31.65,
        "volume": 2833000
      },
      {
        "date": "2024-01-19",
        "close": 26.5,
        "volume": 3667751
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "volume": 1834000
      },
      {
        "date": "2024-02-02",
        "close": 25.5,
        "volume": 3877000
      },
      {
        "date": "2024-02-09",
        "close": 25.6,
        "volume": 582000
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "volume": 1198000
      },
      {
        "date": "2024-02-23",
        "close": 27.549999,
        "volume": 1939000
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 1203000
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "volume": 3862000
      },
      {
        "date": "2024-03-15",
        "close": 29.700001,
        "volume": 3025000
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "volume": 511000
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 576000
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "volume": 327000
      },
      {
        "date": "2024-04-12",
        "close": 28.450001,
        "volume": 945000
      },
      {
        "date": "2024-04-19",
        "close": 28.200001,
        "volume": 761000
      },
      {
        "date": "2024-04-26",
        "close": 29.85,
        "volume": 1819000
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "volume": 713000
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "volume": 438000
      },
      {
        "date": "2024-05-17",
        "close": 27.299999,
        "volume": 841000
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "volume": 676000
      },
      {
        "date": "2024-05-31",
        "close": 27.450001,
        "volume": 457000
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "volume": 341000
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "volume": 647000
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "volume": 920000
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "volume": 417000
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "volume": 837000
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "volume": 950000
      },
      {
        "date": "2024-07-19",
        "close": 27.299999,
        "volume": 448000
      },
      {
        "date": "2024-07-26",
        "close": 25.049999,
        "volume": 432000
      },
      {
        "date": "2024-08-02",
        "close": 24.65,
        "volume": 194000
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "volume": 365000
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 324000
      },
      {
        "date": "2024-08-23",
        "close": 22.049999,
        "volume": 202000
      },
      {
        "date": "2024-08-30",
        "close": 22.35,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "volume": 256000
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "volume": 1149000
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 343000
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 289000
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "volume": 263000
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "volume": 280000
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "volume": 1204000
      },
      {
        "date": "2024-10-25",
        "close": 25.549999,
        "volume": 727000
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "volume": 259000
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "volume": 510000
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "volume": 435000
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "volume": 562161
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "volume": 360000
      },
      {
        "date": "2024-12-06",
        "close": 21.65,
        "volume": 489000
      },
      {
        "date": "2024-12-13",
        "close": 23.65,
        "volume": 452000
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "volume": 468000
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "volume": 1037000
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "volume": 2028000
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "volume": 2204000
      },
      {
        "date": "2025-01-17",
        "close": 27.0,
        "volume": 893000
      },
      {
        "date": "2025-01-24",
        "close": 25.299999,
        "volume": 499000
      },
      {
        "date": "2025-02-07",
        "close": 26.299999,
        "volume": 404307
      },
      {
        "date": "2025-02-14",
        "close": 24.9,
        "volume": 369002
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "volume": 2116126
      },
      {
        "date": "2025-02-28",
        "close": 28.15,
        "volume": 1434033
      },
      {
        "date": "2025-03-07",
        "close": 26.9,
        "volume": 488194
      },
      {
        "date": "2025-03-14",
        "close": 26.549999,
        "volume": 335002
      },
      {
        "date": "2025-03-21",
        "close": 26.1,
        "volume": 203748
      },
      {
        "date": "2025-03-28",
        "close": 24.15,
        "volume": 286001
      },
      {
        "date": "2025-04-04",
        "close": 23.200001,
        "volume": 278028
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "volume": 818508
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "volume": 251048
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "volume": 900475
      },
      {
        "date": "2025-05-02",
        "close": 22.950001,
        "volume": 492101
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "volume": 187040
      },
      {
        "date": "2025-05-16",
        "close": 22.1,
        "volume": 775505
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 250045
      },
      {
        "date": "2025-05-30",
        "close": 20.950001,
        "volume": 121031
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 151030
      },
      {
        "date": "2025-06-13",
        "close": 21.1,
        "volume": 208000
      },
      {
        "date": "2025-06-20",
        "close": 19.5,
        "volume": 94002
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 388053
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "volume": 142113
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "volume": 388502
      },
      {
        "date": "2025-07-18",
        "close": 20.0,
        "volume": 396861
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "volume": 135000
      },
      {
        "date": "2025-08-01",
        "close": 21.049999,
        "volume": 338139
      },
      {
        "date": "2025-08-08",
        "close": 20.299999,
        "volume": 164809
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "volume": 542202
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "volume": 760075
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 266039
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 1330454
      },
      {
        "date": "2025-09-12",
        "close": 21.9,
        "volume": 888000
      },
      {
        "date": "2025-09-19",
        "close": 20.65,
        "volume": 347449
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "volume": 301162
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "volume": 106000
      },
      {
        "date": "2025-10-10",
        "close": 19.450001,
        "volume": 121320
      },
      {
        "date": "2025-10-17",
        "close": 19.299999,
        "volume": 257344
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "volume": 156000
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "volume": 280000
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "volume": 348001
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "volume": 263671
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "volume": 255001
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "volume": 216061
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "volume": 153098
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "volume": 177459
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 74000
      },
      {
        "date": "2025-12-26",
        "close": 18.049999,
        "volume": 440364
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "volume": 604520
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 382683
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 428705
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 461243
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 587865
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 312381
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "volume": 175001
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 239380
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "volume": 481884
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 565637
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "volume": 534641
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 222260
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 2334217
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 412233
      },
      {
        "date": "2026-04-17",
        "close": 7.34,
        "volume": 465759
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "volume": 454003
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 1100027
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "volume": 600228
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 1206689
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 300044
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "volume": 176898
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 242762
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 64384
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 248000
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 139002
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 165206
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 97113
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 118070
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 111429
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 160009
      },
      {
        "date": "2026-08-07",
        "close": 7.28,
        "volume": 44652
      },
      {
        "date": "2026-08-14",
        "close": 6.1,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.693667,
      "fair_value": 21.337885,
      "market_activity": -54.884297,
      "market_dynamics": 0.198648,
      "relative_strength": -70.126897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.017583,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.092181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.167803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 1.247012
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.274707
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.221987
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.040665
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.312268
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.721461
      }
    ]
  }
}