{
  "ticker": {
    "uuid": "e0c4d155-12f5-4c80-9345-5d3edd6cb4ab",
    "symbol": "3694",
    "name": "AzureWave Technologies, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.871208,
    "boundary_margin": -0.101404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526898,
    "volatility_stability": 1.1687,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 0.013183,
      "interruption": 0.047081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.742838,
        "direction_boundary": 16.942665,
        "core_momentum": 0.696477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2023-08-18",
        "close": 31.130423,
        "direction_boundary": 18.871096,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2023-08-25",
        "close": 30.02846,
        "direction_boundary": 20.248549,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382268
      },
      {
        "date": "2023-09-01",
        "close": 31.314081,
        "direction_boundary": 20.202633,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382708
      },
      {
        "date": "2023-09-08",
        "close": 30.395777,
        "direction_boundary": 19.789396,
        "core_momentum": 0.535963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38819
      },
      {
        "date": "2023-09-15",
        "close": 32.599705,
        "direction_boundary": 18.2742,
        "core_momentum": 0.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391881
      },
      {
        "date": "2023-09-22",
        "close": 33.793495,
        "direction_boundary": 18.871096,
        "core_momentum": 0.790754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2023-09-29",
        "close": 33.839409,
        "direction_boundary": 19.008842,
        "core_momentum": 0.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2023-10-06",
        "close": 34.206734,
        "direction_boundary": 17.218155,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339175
      },
      {
        "date": "2023-10-13",
        "close": 28.467348,
        "direction_boundary": 17.81505,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436438
      },
      {
        "date": "2023-10-20",
        "close": 26.814405,
        "direction_boundary": 16.62126,
        "core_momentum": 0.613259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438338
      },
      {
        "date": "2023-10-27",
        "close": 29.201988,
        "direction_boundary": 16.575342,
        "core_momentum": 0.761773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449468
      },
      {
        "date": "2023-11-03",
        "close": 29.890713,
        "direction_boundary": 16.804916,
        "core_momentum": 0.778689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448473
      },
      {
        "date": "2023-11-10",
        "close": 29.798885,
        "direction_boundary": 17.998711,
        "core_momentum": 0.655612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448858
      },
      {
        "date": "2023-11-17",
        "close": 33.839409,
        "direction_boundary": 18.82518,
        "core_momentum": 0.797561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467719
      },
      {
        "date": "2023-11-24",
        "close": 41.369484,
        "direction_boundary": 18.917011,
        "core_momentum": 1.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533976
      },
      {
        "date": "2023-12-01",
        "close": 40.45118,
        "direction_boundary": 18.917011,
        "core_momentum": 1.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533648
      },
      {
        "date": "2023-12-08",
        "close": 37.145298,
        "direction_boundary": 20.018974,
        "core_momentum": 0.855505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550835
      },
      {
        "date": "2023-12-15",
        "close": 40.405266,
        "direction_boundary": 19.146587,
        "core_momentum": 1.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55363
      },
      {
        "date": "2023-12-22",
        "close": 42.287781,
        "direction_boundary": 18.2742,
        "core_momentum": 1.31407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554594
      },
      {
        "date": "2023-12-29",
        "close": 44.170303,
        "direction_boundary": 17.998711,
        "core_momentum": 1.454081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555
      },
      {
        "date": "2024-01-05",
        "close": 41.04808,
        "direction_boundary": 17.81505,
        "core_momentum": 1.304124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565283
      },
      {
        "date": "2024-01-12",
        "close": 40.405266,
        "direction_boundary": 18.733351,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552442
      },
      {
        "date": "2024-01-19",
        "close": 43.619324,
        "direction_boundary": 17.952793,
        "core_momentum": 1.429668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559335
      },
      {
        "date": "2024-01-26",
        "close": 50.873905,
        "direction_boundary": 18.09054,
        "core_momentum": 1.812183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592552
      },
      {
        "date": "2024-02-02",
        "close": 51.975864,
        "direction_boundary": 19.054756,
        "core_momentum": 1.727711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563632
      },
      {
        "date": "2024-02-09",
        "close": 50.782074,
        "direction_boundary": 18.64152,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567114
      },
      {
        "date": "2024-02-16",
        "close": 50.598408,
        "direction_boundary": 18.82518,
        "core_momentum": 1.687805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561853
      },
      {
        "date": "2024-02-23",
        "close": 47.476189,
        "direction_boundary": 18.733351,
        "core_momentum": 1.534314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2024-03-01",
        "close": 47.935341,
        "direction_boundary": 18.733351,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56751
      },
      {
        "date": "2024-03-08",
        "close": 46.006905,
        "direction_boundary": 18.779266,
        "core_momentum": 1.449878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56956
      },
      {
        "date": "2024-03-15",
        "close": 47.29253,
        "direction_boundary": 18.549692,
        "core_momentum": 1.549505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564522
      },
      {
        "date": "2024-03-22",
        "close": 49.771942,
        "direction_boundary": 21.717831,
        "core_momentum": 1.291755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566071
      },
      {
        "date": "2024-03-29",
        "close": 46.74155,
        "direction_boundary": 21.534172,
        "core_momentum": 1.170576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576048
      },
      {
        "date": "2024-04-05",
        "close": 49.037304,
        "direction_boundary": 22.039236,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578138
      },
      {
        "date": "2024-04-12",
        "close": 47.017036,
        "direction_boundary": 22.957537,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2024-04-19",
        "close": 41.139908,
        "direction_boundary": 21.763746,
        "core_momentum": 0.890295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54287
      },
      {
        "date": "2024-04-26",
        "close": 40.129776,
        "direction_boundary": 21.396425,
        "core_momentum": 0.875536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536389
      },
      {
        "date": "2024-05-03",
        "close": 40.45118,
        "direction_boundary": 22.176981,
        "core_momentum": 0.824017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536176
      },
      {
        "date": "2024-05-10",
        "close": 40.221603,
        "direction_boundary": 22.544302,
        "core_momentum": 0.784114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536332
      },
      {
        "date": "2024-05-17",
        "close": 44.629452,
        "direction_boundary": 24.426819,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527229
      },
      {
        "date": "2024-05-24",
        "close": 48.302658,
        "direction_boundary": 24.151329,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2024-05-31",
        "close": 48.394493,
        "direction_boundary": 25.712442,
        "core_momentum": 0.882143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460614
      },
      {
        "date": "2024-06-07",
        "close": 46.466053,
        "direction_boundary": 26.814405,
        "core_momentum": 0.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2024-06-14",
        "close": 46.649715,
        "direction_boundary": 25.712442,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2024-06-21",
        "close": 48.945473,
        "direction_boundary": 25.804274,
        "core_momentum": 0.896797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433715
      },
      {
        "date": "2024-06-28",
        "close": 46.925205,
        "direction_boundary": 26.814405,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435007
      },
      {
        "date": "2024-07-05",
        "close": 47.935341,
        "direction_boundary": 28.605093,
        "core_momentum": 0.675762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421688
      },
      {
        "date": "2024-07-12",
        "close": 45.226349,
        "direction_boundary": 31.635489,
        "core_momentum": 0.429608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430075
      },
      {
        "date": "2024-07-19",
        "close": 41.59906,
        "direction_boundary": 31.314081,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433625
      },
      {
        "date": "2024-07-26",
        "close": 40.405266,
        "direction_boundary": 31.6814,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372124
      },
      {
        "date": "2024-08-02",
        "close": 39.11964,
        "direction_boundary": 28.421431,
        "core_momentum": 0.376413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370839
      },
      {
        "date": "2024-08-09",
        "close": 37.051067,
        "direction_boundary": 28.742838,
        "core_momentum": 0.289054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375381
      },
      {
        "date": "2024-08-16",
        "close": 38.602699,
        "direction_boundary": 31.130423,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382443
      },
      {
        "date": "2024-08-23",
        "close": 41.376827,
        "direction_boundary": 30.02846,
        "core_momentum": 0.37792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38982
      },
      {
        "date": "2024-08-30",
        "close": 41.329811,
        "direction_boundary": 31.314081,
        "core_momentum": 0.319847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389282
      },
      {
        "date": "2024-09-06",
        "close": 38.931835,
        "direction_boundary": 30.395777,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393523
      },
      {
        "date": "2024-09-13",
        "close": 38.226547,
        "direction_boundary": 32.599705,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39073
      },
      {
        "date": "2024-09-20",
        "close": 39.072887,
        "direction_boundary": 33.793495,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383908
      },
      {
        "date": "2024-09-27",
        "close": 41.564903,
        "direction_boundary": 33.839409,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388052
      },
      {
        "date": "2024-10-04",
        "close": 41.235767,
        "direction_boundary": 34.206734,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380609
      },
      {
        "date": "2024-10-11",
        "close": 40.718559,
        "direction_boundary": 28.467348,
        "core_momentum": 0.43036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377306
      },
      {
        "date": "2024-10-18",
        "close": 40.671539,
        "direction_boundary": 26.814405,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329063
      },
      {
        "date": "2024-10-25",
        "close": 40.577503,
        "direction_boundary": 29.201988,
        "core_momentum": 0.389546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327197
      },
      {
        "date": "2024-11-01",
        "close": 39.402023,
        "direction_boundary": 29.890713,
        "core_momentum": 0.318203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329568
      },
      {
        "date": "2024-11-08",
        "close": 39.025871,
        "direction_boundary": 29.798885,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329723
      },
      {
        "date": "2024-11-15",
        "close": 38.837791,
        "direction_boundary": 33.839409,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29278
      },
      {
        "date": "2024-11-22",
        "close": 41.000675,
        "direction_boundary": 41.369484,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2024-11-29",
        "close": 41.470863,
        "direction_boundary": 40.45118,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281049
      },
      {
        "date": "2024-12-06",
        "close": 52.191227,
        "direction_boundary": 37.145298,
        "core_momentum": 0.405056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426856
      },
      {
        "date": "2024-12-13",
        "close": 45.655567,
        "direction_boundary": 40.405266,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467949
      },
      {
        "date": "2024-12-20",
        "close": 48.053539,
        "direction_boundary": 42.287781,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468627
      },
      {
        "date": "2024-12-27",
        "close": 54.071991,
        "direction_boundary": 44.170303,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492328
      },
      {
        "date": "2025-01-03",
        "close": 58.773899,
        "direction_boundary": 41.04808,
        "core_momentum": 0.431831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2025-01-10",
        "close": 51.909111,
        "direction_boundary": 40.405266,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528729
      },
      {
        "date": "2025-01-17",
        "close": 51.156803,
        "direction_boundary": 43.619324,
        "core_momentum": 0.172801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513977
      },
      {
        "date": "2025-01-24",
        "close": 52.285263,
        "direction_boundary": 50.873905,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511477
      },
      {
        "date": "2025-02-07",
        "close": 57.833519,
        "direction_boundary": 51.975864,
        "core_momentum": 0.1127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522699
      },
      {
        "date": "2025-02-14",
        "close": 55.106407,
        "direction_boundary": 50.782074,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521164
      },
      {
        "date": "2025-02-21",
        "close": 56.234867,
        "direction_boundary": 50.598408,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519906
      },
      {
        "date": "2025-02-28",
        "close": 65.638695,
        "direction_boundary": 47.476189,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550453
      },
      {
        "date": "2025-03-07",
        "close": 55.858719,
        "direction_boundary": 47.935341,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603701
      },
      {
        "date": "2025-03-14",
        "close": 55.200447,
        "direction_boundary": 46.006905,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595981
      },
      {
        "date": "2025-03-21",
        "close": 53.977951,
        "direction_boundary": 47.29253,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596446
      },
      {
        "date": "2025-03-28",
        "close": 50.216423,
        "direction_boundary": 49.771942,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607898
      },
      {
        "date": "2025-04-04",
        "close": 48.617771,
        "direction_boundary": 46.74155,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605757
      },
      {
        "date": "2025-04-11",
        "close": 39.072887,
        "direction_boundary": 49.037304,
        "core_momentum": -0.203201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681189
      },
      {
        "date": "2025-04-18",
        "close": 41.000675,
        "direction_boundary": 47.017036,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684513
      },
      {
        "date": "2025-04-25",
        "close": 41.423843,
        "direction_boundary": 41.139908,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684649
      },
      {
        "date": "2025-05-02",
        "close": 43.821819,
        "direction_boundary": 40.129776,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68894
      },
      {
        "date": "2025-05-09",
        "close": 43.398647,
        "direction_boundary": 40.45118,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68763
      },
      {
        "date": "2025-05-16",
        "close": 46.548931,
        "direction_boundary": 40.221603,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693397
      },
      {
        "date": "2025-05-23",
        "close": 50.874687,
        "direction_boundary": 44.629452,
        "core_momentum": 0.139935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702374
      },
      {
        "date": "2025-05-30",
        "close": 49.934303,
        "direction_boundary": 48.302658,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700549
      },
      {
        "date": "2025-06-06",
        "close": 51.062767,
        "direction_boundary": 48.394493,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700833
      },
      {
        "date": "2025-06-13",
        "close": 54.636219,
        "direction_boundary": 46.466053,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63068
      },
      {
        "date": "2025-06-20",
        "close": 53.883911,
        "direction_boundary": 46.649715,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600326
      },
      {
        "date": "2025-06-27",
        "close": 55.482563,
        "direction_boundary": 48.945473,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597815
      },
      {
        "date": "2025-07-04",
        "close": 52.379299,
        "direction_boundary": 46.925205,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581095
      },
      {
        "date": "2025-07-11",
        "close": 56.046791,
        "direction_boundary": 47.935341,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576915
      },
      {
        "date": "2025-07-18",
        "close": 56.140831,
        "direction_boundary": 45.226349,
        "core_momentum": 0.24133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549259
      },
      {
        "date": "2025-07-25",
        "close": 56.496826,
        "direction_boundary": 41.59906,
        "core_momentum": 0.358127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548683
      },
      {
        "date": "2025-08-01",
        "close": 58.71428,
        "direction_boundary": 40.405266,
        "core_momentum": 0.453134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550262
      },
      {
        "date": "2025-08-08",
        "close": 59.871208,
        "direction_boundary": 39.11964,
        "core_momentum": 0.530464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2025-08-15",
        "close": 83.973953,
        "direction_boundary": 37.051067,
        "core_momentum": 1.266438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703445
      },
      {
        "date": "2025-08-22",
        "close": 92.65094,
        "direction_boundary": 38.602699,
        "core_momentum": 1.400116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712617
      },
      {
        "date": "2025-08-29",
        "close": 96.893021,
        "direction_boundary": 41.376827,
        "core_momentum": 1.341722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686675
      },
      {
        "date": "2025-09-05",
        "close": 81.46727,
        "direction_boundary": 41.329811,
        "core_momentum": 0.97115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693046
      },
      {
        "date": "2025-09-12",
        "close": 84.166779,
        "direction_boundary": 38.931835,
        "core_momentum": 1.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692405
      },
      {
        "date": "2025-09-19",
        "close": 80.213921,
        "direction_boundary": 38.226547,
        "core_momentum": 1.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69618
      },
      {
        "date": "2025-09-26",
        "close": 74.911316,
        "direction_boundary": 39.072887,
        "core_momentum": 0.91722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695234
      },
      {
        "date": "2025-10-03",
        "close": 76.743126,
        "direction_boundary": 41.564903,
        "core_momentum": 0.846344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691883
      },
      {
        "date": "2025-10-10",
        "close": 74.043625,
        "direction_boundary": 41.235767,
        "core_momentum": 0.795617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608544
      },
      {
        "date": "2025-10-17",
        "close": 68.933838,
        "direction_boundary": 40.718559,
        "core_momentum": 0.692934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621756
      },
      {
        "date": "2025-10-24",
        "close": 69.994362,
        "direction_boundary": 40.671539,
        "core_momentum": 0.720967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621638
      },
      {
        "date": "2025-10-31",
        "close": 70.572823,
        "direction_boundary": 40.577503,
        "core_momentum": 0.739211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619625
      },
      {
        "date": "2025-11-07",
        "close": 69.512306,
        "direction_boundary": 39.402023,
        "core_momentum": 0.764181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620163
      },
      {
        "date": "2025-11-14",
        "close": 63.631237,
        "direction_boundary": 39.025871,
        "core_momentum": 0.630489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632426
      },
      {
        "date": "2025-11-21",
        "close": 59.292744,
        "direction_boundary": 38.837791,
        "core_momentum": 0.526677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632343
      },
      {
        "date": "2025-11-28",
        "close": 62.859947,
        "direction_boundary": 41.000675,
        "core_momentum": 0.533144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635386
      },
      {
        "date": "2025-12-05",
        "close": 59.581978,
        "direction_boundary": 41.470863,
        "core_momentum": 0.436719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640857
      },
      {
        "date": "2025-12-12",
        "close": 56.111183,
        "direction_boundary": 52.191227,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640725
      },
      {
        "date": "2025-12-19",
        "close": 56.689648,
        "direction_boundary": 45.655567,
        "core_momentum": 0.241681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640477
      },
      {
        "date": "2025-12-26",
        "close": 58.907097,
        "direction_boundary": 48.053539,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641379
      },
      {
        "date": "2026-01-02",
        "close": 59.678391,
        "direction_boundary": 54.071991,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635647
      },
      {
        "date": "2026-01-09",
        "close": 56.400414,
        "direction_boundary": 58.773899,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634489
      },
      {
        "date": "2026-01-16",
        "close": 58.328636,
        "direction_boundary": 51.909111,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636177
      },
      {
        "date": "2026-01-23",
        "close": 58.810688,
        "direction_boundary": 51.156803,
        "core_momentum": 0.149616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636212
      },
      {
        "date": "2026-01-30",
        "close": 56.978878,
        "direction_boundary": 52.285263,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635498
      },
      {
        "date": "2026-02-06",
        "close": 55.821949,
        "direction_boundary": 57.833519,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635319
      },
      {
        "date": "2026-02-13",
        "close": 58.328636,
        "direction_boundary": 55.106407,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410783
      },
      {
        "date": "2026-02-27",
        "close": 59.678391,
        "direction_boundary": 56.234867,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381815
      },
      {
        "date": "2026-03-06",
        "close": 56.111183,
        "direction_boundary": 65.638695,
        "core_momentum": -0.145151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3759
      },
      {
        "date": "2026-03-13",
        "close": 54.182964,
        "direction_boundary": 55.858719,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306214
      },
      {
        "date": "2026-03-20",
        "close": 54.568604,
        "direction_boundary": 55.200447,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2026-03-27",
        "close": 55.243484,
        "direction_boundary": 53.977951,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299186
      },
      {
        "date": "2026-04-03",
        "close": 51.676277,
        "direction_boundary": 50.216423,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298601
      },
      {
        "date": "2026-04-10",
        "close": 55.243484,
        "direction_boundary": 48.617771,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314961
      },
      {
        "date": "2026-04-17",
        "close": 59.099922,
        "direction_boundary": 39.072887,
        "core_momentum": 0.512556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331882
      },
      {
        "date": "2026-04-24",
        "close": 57.653755,
        "direction_boundary": 41.000675,
        "core_momentum": 0.406166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320311
      },
      {
        "date": "2026-05-01",
        "close": 58.425045,
        "direction_boundary": 41.423843,
        "core_momentum": 0.410421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320049
      },
      {
        "date": "2026-05-08",
        "close": 57.846581,
        "direction_boundary": 43.821819,
        "core_momentum": 0.320041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319317
      },
      {
        "date": "2026-05-15",
        "close": 56.882469,
        "direction_boundary": 43.398647,
        "core_momentum": 0.310697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319403
      },
      {
        "date": "2026-05-22",
        "close": 67.969734,
        "direction_boundary": 46.548931,
        "core_momentum": 0.460178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390601
      },
      {
        "date": "2026-05-29",
        "close": 67.005623,
        "direction_boundary": 50.874687,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377079
      },
      {
        "date": "2026-06-05",
        "close": 64.595345,
        "direction_boundary": 49.934303,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373014
      },
      {
        "date": "2026-06-12",
        "close": 57.846581,
        "direction_boundary": 51.062767,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397173
      },
      {
        "date": "2026-06-19",
        "close": 58.617867,
        "direction_boundary": 54.636219,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388346
      },
      {
        "date": "2026-06-26",
        "close": 53.700909,
        "direction_boundary": 53.883911,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407277
      },
      {
        "date": "2026-07-03",
        "close": 64.595345,
        "direction_boundary": 55.482563,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480354
      },
      {
        "date": "2026-07-10",
        "close": 62.66713,
        "direction_boundary": 52.379299,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482398
      },
      {
        "date": "2026-07-17",
        "close": 57.942989,
        "direction_boundary": 56.046791,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488609
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "direction_boundary": 56.140831,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490063
      },
      {
        "date": "2026-07-31",
        "close": 53.099998,
        "direction_boundary": 56.496826,
        "core_momentum": -0.060124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522847
      },
      {
        "date": "2026-08-07",
        "close": 55.599998,
        "direction_boundary": 58.71428,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525696
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "direction_boundary": 59.871208,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.742838,
        "volume": 14414716
      },
      {
        "date": "2023-08-18",
        "close": 31.130423,
        "volume": 7839886
      },
      {
        "date": "2023-08-25",
        "close": 30.02846,
        "volume": 7995234
      },
      {
        "date": "2023-09-01",
        "close": 31.314081,
        "volume": 5146200
      },
      {
        "date": "2023-09-08",
        "close": 30.395777,
        "volume": 4427727
      },
      {
        "date": "2023-09-15",
        "close": 32.599705,
        "volume": 19367992
      },
      {
        "date": "2023-09-22",
        "close": 33.793495,
        "volume": 15112742
      },
      {
        "date": "2023-09-29",
        "close": 33.839409,
        "volume": 6385530
      },
      {
        "date": "2023-10-06",
        "close": 34.206734,
        "volume": 14417013
      },
      {
        "date": "2023-10-13",
        "close": 28.467348,
        "volume": 12878456
      },
      {
        "date": "2023-10-20",
        "close": 26.814405,
        "volume": 7227751
      },
      {
        "date": "2023-10-27",
        "close": 29.201988,
        "volume": 8474623
      },
      {
        "date": "2023-11-03",
        "close": 29.890713,
        "volume": 6532110
      },
      {
        "date": "2023-11-10",
        "close": 29.798885,
        "volume": 8702363
      },
      {
        "date": "2023-11-17",
        "close": 33.839409,
        "volume": 20116147
      },
      {
        "date": "2023-11-24",
        "close": 41.369484,
        "volume": 75744720
      },
      {
        "date": "2023-12-01",
        "close": 40.45118,
        "volume": 32088612
      },
      {
        "date": "2023-12-08",
        "close": 37.145298,
        "volume": 12336280
      },
      {
        "date": "2023-12-15",
        "close": 40.405266,
        "volume": 70710562
      },
      {
        "date": "2023-12-22",
        "close": 42.287781,
        "volume": 26738328
      },
      {
        "date": "2023-12-29",
        "close": 44.170303,
        "volume": 54833686
      },
      {
        "date": "2024-01-05",
        "close": 41.04808,
        "volume": 14011814
      },
      {
        "date": "2024-01-12",
        "close": 40.405266,
        "volume": 7816741
      },
      {
        "date": "2024-01-19",
        "close": 43.619324,
        "volume": 97090509
      },
      {
        "date": "2024-01-26",
        "close": 50.873905,
        "volume": 125418325
      },
      {
        "date": "2024-02-02",
        "close": 51.975864,
        "volume": 112469152
      },
      {
        "date": "2024-02-09",
        "close": 50.782074,
        "volume": 5560237
      },
      {
        "date": "2024-02-16",
        "close": 50.598408,
        "volume": 11850129
      },
      {
        "date": "2024-02-23",
        "close": 47.476189,
        "volume": 28287675
      },
      {
        "date": "2024-03-01",
        "close": 47.935341,
        "volume": 11567628
      },
      {
        "date": "2024-03-08",
        "close": 46.006905,
        "volume": 66563318
      },
      {
        "date": "2024-03-15",
        "close": 47.29253,
        "volume": 14131363
      },
      {
        "date": "2024-03-22",
        "close": 49.771942,
        "volume": 25529833
      },
      {
        "date": "2024-03-29",
        "close": 46.74155,
        "volume": 8393287
      },
      {
        "date": "2024-04-05",
        "close": 49.037304,
        "volume": 6970471
      },
      {
        "date": "2024-04-12",
        "close": 47.017036,
        "volume": 8838051
      },
      {
        "date": "2024-04-19",
        "close": 41.139908,
        "volume": 6889236
      },
      {
        "date": "2024-04-26",
        "close": 40.129776,
        "volume": 3924197
      },
      {
        "date": "2024-05-03",
        "close": 40.45118,
        "volume": 2668130
      },
      {
        "date": "2024-05-10",
        "close": 40.221603,
        "volume": 3207467
      },
      {
        "date": "2024-05-17",
        "close": 44.629452,
        "volume": 21107725
      },
      {
        "date": "2024-05-24",
        "close": 48.302658,
        "volume": 31102500
      },
      {
        "date": "2024-05-31",
        "close": 48.394493,
        "volume": 23545054
      },
      {
        "date": "2024-06-07",
        "close": 46.466053,
        "volume": 11513002
      },
      {
        "date": "2024-06-14",
        "close": 46.649715,
        "volume": 4130415
      },
      {
        "date": "2024-06-21",
        "close": 48.945473,
        "volume": 6856183
      },
      {
        "date": "2024-06-28",
        "close": 46.925205,
        "volume": 14271763
      },
      {
        "date": "2024-07-05",
        "close": 47.935341,
        "volume": 5342649
      },
      {
        "date": "2024-07-12",
        "close": 45.226349,
        "volume": 7982211
      },
      {
        "date": "2024-07-19",
        "close": 41.59906,
        "volume": 4202558
      },
      {
        "date": "2024-07-26",
        "close": 40.405266,
        "volume": 1940404
      },
      {
        "date": "2024-08-02",
        "close": 39.11964,
        "volume": 2262476
      },
      {
        "date": "2024-08-09",
        "close": 37.051067,
        "volume": 5316877
      },
      {
        "date": "2024-08-16",
        "close": 38.602699,
        "volume": 1673166
      },
      {
        "date": "2024-08-23",
        "close": 41.376827,
        "volume": 3140404
      },
      {
        "date": "2024-08-30",
        "close": 41.329811,
        "volume": 3129414
      },
      {
        "date": "2024-09-06",
        "close": 38.931835,
        "volume": 1870829
      },
      {
        "date": "2024-09-13",
        "close": 38.226547,
        "volume": 1735508
      },
      {
        "date": "2024-09-20",
        "close": 39.072887,
        "volume": 2055129
      },
      {
        "date": "2024-09-27",
        "close": 41.564903,
        "volume": 7074456
      },
      {
        "date": "2024-10-04",
        "close": 41.235767,
        "volume": 2623347
      },
      {
        "date": "2024-10-11",
        "close": 40.718559,
        "volume": 3859381
      },
      {
        "date": "2024-10-18",
        "close": 40.671539,
        "volume": 4601073
      },
      {
        "date": "2024-10-25",
        "close": 40.577503,
        "volume": 1939792
      },
      {
        "date": "2024-11-01",
        "close": 39.402023,
        "volume": 1026277
      },
      {
        "date": "2024-11-08",
        "close": 39.025871,
        "volume": 1248170
      },
      {
        "date": "2024-11-15",
        "close": 38.837791,
        "volume": 3438799
      },
      {
        "date": "2024-11-22",
        "close": 41.000675,
        "volume": 5809072
      },
      {
        "date": "2024-11-29",
        "close": 41.470863,
        "volume": 5795570
      },
      {
        "date": "2024-12-06",
        "close": 52.191227,
        "volume": 54094070
      },
      {
        "date": "2024-12-13",
        "close": 45.655567,
        "volume": 32350021
      },
      {
        "date": "2024-12-20",
        "close": 48.053539,
        "volume": 20702426
      },
      {
        "date": "2024-12-27",
        "close": 54.071991,
        "volume": 55026680
      },
      {
        "date": "2025-01-03",
        "close": 58.773899,
        "volume": 97494197
      },
      {
        "date": "2025-01-10",
        "close": 51.909111,
        "volume": 84126999
      },
      {
        "date": "2025-01-17",
        "close": 51.156803,
        "volume": 33820125
      },
      {
        "date": "2025-01-24",
        "close": 52.285263,
        "volume": 18821683
      },
      {
        "date": "2025-02-07",
        "close": 57.833519,
        "volume": 40202611
      },
      {
        "date": "2025-02-14",
        "close": 55.106407,
        "volume": 20501128
      },
      {
        "date": "2025-02-21",
        "close": 56.234867,
        "volume": 20579318
      },
      {
        "date": "2025-02-28",
        "close": 65.638695,
        "volume": 97847668
      },
      {
        "date": "2025-03-07",
        "close": 55.858719,
        "volume": 51813268
      },
      {
        "date": "2025-03-14",
        "close": 55.200447,
        "volume": 13289243
      },
      {
        "date": "2025-03-21",
        "close": 53.977951,
        "volume": 9138978
      },
      {
        "date": "2025-03-28",
        "close": 50.216423,
        "volume": 17538931
      },
      {
        "date": "2025-04-04",
        "close": 48.617771,
        "volume": 4566215
      },
      {
        "date": "2025-04-11",
        "close": 39.072887,
        "volume": 5919963
      },
      {
        "date": "2025-04-18",
        "close": 41.000675,
        "volume": 9194282
      },
      {
        "date": "2025-04-25",
        "close": 41.423843,
        "volume": 6131040
      },
      {
        "date": "2025-05-02",
        "close": 43.821819,
        "volume": 7408403
      },
      {
        "date": "2025-05-09",
        "close": 43.398647,
        "volume": 4529746
      },
      {
        "date": "2025-05-16",
        "close": 46.548931,
        "volume": 9192435
      },
      {
        "date": "2025-05-23",
        "close": 50.874687,
        "volume": 17972285
      },
      {
        "date": "2025-05-30",
        "close": 49.934303,
        "volume": 24455438
      },
      {
        "date": "2025-06-06",
        "close": 51.062767,
        "volume": 9615719
      },
      {
        "date": "2025-06-13",
        "close": 54.636219,
        "volume": 34366754
      },
      {
        "date": "2025-06-20",
        "close": 53.883911,
        "volume": 11144298
      },
      {
        "date": "2025-06-27",
        "close": 55.482563,
        "volume": 6731625
      },
      {
        "date": "2025-07-04",
        "close": 52.379299,
        "volume": 10804265
      },
      {
        "date": "2025-07-11",
        "close": 56.046791,
        "volume": 8100339
      },
      {
        "date": "2025-07-18",
        "close": 56.140831,
        "volume": 10528231
      },
      {
        "date": "2025-07-25",
        "close": 56.496826,
        "volume": 11433584
      },
      {
        "date": "2025-08-01",
        "close": 58.71428,
        "volume": 7382198
      },
      {
        "date": "2025-08-08",
        "close": 59.871208,
        "volume": 8179591
      },
      {
        "date": "2025-08-15",
        "close": 83.973953,
        "volume": 66218835
      },
      {
        "date": "2025-08-22",
        "close": 92.65094,
        "volume": 19292819
      },
      {
        "date": "2025-08-29",
        "close": 96.893021,
        "volume": 7179897
      },
      {
        "date": "2025-09-05",
        "close": 81.46727,
        "volume": 39692201
      },
      {
        "date": "2025-09-12",
        "close": 84.166779,
        "volume": 32207715
      },
      {
        "date": "2025-09-19",
        "close": 80.213921,
        "volume": 10036977
      },
      {
        "date": "2025-09-26",
        "close": 74.911316,
        "volume": 16123958
      },
      {
        "date": "2025-10-03",
        "close": 76.743126,
        "volume": 4932738
      },
      {
        "date": "2025-10-10",
        "close": 74.043625,
        "volume": 4639223
      },
      {
        "date": "2025-10-17",
        "close": 68.933838,
        "volume": 6711239
      },
      {
        "date": "2025-10-24",
        "close": 69.994362,
        "volume": 3803682
      },
      {
        "date": "2025-10-31",
        "close": 70.572823,
        "volume": 9643611
      },
      {
        "date": "2025-11-07",
        "close": 69.512306,
        "volume": 18781477
      },
      {
        "date": "2025-11-14",
        "close": 63.631237,
        "volume": 10158475
      },
      {
        "date": "2025-11-21",
        "close": 59.292744,
        "volume": 14094348
      },
      {
        "date": "2025-11-28",
        "close": 62.859947,
        "volume": 4532405
      },
      {
        "date": "2025-12-05",
        "close": 59.581978,
        "volume": 2758517
      },
      {
        "date": "2025-12-12",
        "close": 56.111183,
        "volume": 10285164
      },
      {
        "date": "2025-12-19",
        "close": 56.689648,
        "volume": 4652476
      },
      {
        "date": "2025-12-26",
        "close": 58.907097,
        "volume": 6601309
      },
      {
        "date": "2026-01-02",
        "close": 59.678391,
        "volume": 3305056
      },
      {
        "date": "2026-01-09",
        "close": 56.400414,
        "volume": 5166199
      },
      {
        "date": "2026-01-16",
        "close": 58.328636,
        "volume": 6449845
      },
      {
        "date": "2026-01-23",
        "close": 58.810688,
        "volume": 5679278
      },
      {
        "date": "2026-01-30",
        "close": 56.978878,
        "volume": 30678102
      },
      {
        "date": "2026-02-06",
        "close": 55.821949,
        "volume": 5994582
      },
      {
        "date": "2026-02-13",
        "close": 58.328636,
        "volume": 3939445
      },
      {
        "date": "2026-02-27",
        "close": 59.678391,
        "volume": 4836352
      },
      {
        "date": "2026-03-06",
        "close": 56.111183,
        "volume": 5618413
      },
      {
        "date": "2026-03-13",
        "close": 54.182964,
        "volume": 4713191
      },
      {
        "date": "2026-03-20",
        "close": 54.568604,
        "volume": 4763988
      },
      {
        "date": "2026-03-27",
        "close": 55.243484,
        "volume": 2932811
      },
      {
        "date": "2026-04-03",
        "close": 51.676277,
        "volume": 2855782
      },
      {
        "date": "2026-04-10",
        "close": 55.243484,
        "volume": 2367621
      },
      {
        "date": "2026-04-17",
        "close": 59.099922,
        "volume": 7345450
      },
      {
        "date": "2026-04-24",
        "close": 57.653755,
        "volume": 7044274
      },
      {
        "date": "2026-05-01",
        "close": 58.425045,
        "volume": 3448083
      },
      {
        "date": "2026-05-08",
        "close": 57.846581,
        "volume": 7853950
      },
      {
        "date": "2026-05-15",
        "close": 56.882469,
        "volume": 8895525
      },
      {
        "date": "2026-05-22",
        "close": 67.969734,
        "volume": 48073373
      },
      {
        "date": "2026-05-29",
        "close": 67.005623,
        "volume": 17274779
      },
      {
        "date": "2026-06-05",
        "close": 64.595345,
        "volume": 8765146
      },
      {
        "date": "2026-06-12",
        "close": 57.846581,
        "volume": 6874597
      },
      {
        "date": "2026-06-19",
        "close": 58.617867,
        "volume": 4017296
      },
      {
        "date": "2026-06-26",
        "close": 53.700909,
        "volume": 6546732
      },
      {
        "date": "2026-07-03",
        "close": 64.595345,
        "volume": 23251315
      },
      {
        "date": "2026-07-10",
        "close": 62.66713,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 57.942989,
        "volume": 19563842
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "volume": 12122855
      },
      {
        "date": "2026-07-31",
        "close": 53.099998,
        "volume": 7655473
      },
      {
        "date": "2026-08-07",
        "close": 55.599998,
        "volume": 9275785
      },
      {
        "date": "2026-08-14",
        "close": 53.799999,
        "volume": 6238310
      }
    ],
    "sharemaestro_context": {
      "trend": 58.094082,
      "fair_value": 50.831655,
      "market_activity": -6.850664,
      "market_dynamics": -0.543662,
      "relative_strength": -41.222213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.080077,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.07778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060972,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.044654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.066979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.533144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.172336
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.049338
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.440677
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023141
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.023141
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.027491
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.061082
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.0634
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.013183
      }
    ]
  }
}