{
  "ticker": {
    "uuid": "e0c5ebc1-46e4-4aab-b689-b70e06d4c7a4",
    "symbol": "2002",
    "name": "Nisshin Seifun Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2001.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1740.115356,
    "boundary_margin": 0.149924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183642,
    "volatility_stability": 0.9223,
    "risk_context": 0.5445,
    "current_regime": {
      "move": 0.116322,
      "interruption": -0.127537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.492,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1682.678833,
        "direction_boundary": 1438.429443,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2023-08-25",
        "close": 1727.783447,
        "direction_boundary": 1431.259766,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2023-09-01",
        "close": 1786.235352,
        "direction_boundary": 1407.958252,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2023-09-08",
        "close": 1780.712158,
        "direction_boundary": 1381.968018,
        "core_momentum": 0.288534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2023-09-15",
        "close": 1818.913086,
        "direction_boundary": 1295.93103,
        "core_momentum": 0.403557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2023-09-22",
        "close": 1770.586792,
        "direction_boundary": 1274.421875,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2023-09-29",
        "close": 1773.078125,
        "direction_boundary": 1333.32605,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161854
      },
      {
        "date": "2023-10-06",
        "close": 1704.686035,
        "direction_boundary": 1349.674927,
        "core_momentum": 0.263035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2023-10-13",
        "close": 1700.498657,
        "direction_boundary": 1386.913574,
        "core_momentum": 0.226103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2023-10-20",
        "close": 1684.68042,
        "direction_boundary": 1422.335693,
        "core_momentum": 0.184446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2023-10-27",
        "close": 1731.670776,
        "direction_boundary": 1462.299072,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2023-11-03",
        "close": 2095.032959,
        "direction_boundary": 1421.42749,
        "core_momentum": 0.473894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2023-11-10",
        "close": 2028.967285,
        "direction_boundary": 1432.326538,
        "core_momentum": 0.416554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2023-11-17",
        "close": 1980.581055,
        "direction_boundary": 1450.491699,
        "core_momentum": 0.365455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2023-11-24",
        "close": 1935.916626,
        "direction_boundary": 1522.244385,
        "core_momentum": 0.271752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2023-12-01",
        "close": 1901.488037,
        "direction_boundary": 1453.216431,
        "core_momentum": 0.308469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2023-12-08",
        "close": 1915.911011,
        "direction_boundary": 1440.500977,
        "core_momentum": 0.330031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317998
      },
      {
        "date": "2023-12-15",
        "close": 1788.431519,
        "direction_boundary": 1388.730103,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2023-12-22",
        "close": 1755.864014,
        "direction_boundary": 1462.299072,
        "core_momentum": 0.200756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334062
      },
      {
        "date": "2023-12-29",
        "close": 1766.564697,
        "direction_boundary": 1501.354248,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2024-01-05",
        "close": 1809.83313,
        "direction_boundary": 1486.822266,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2024-01-12",
        "close": 1893.113403,
        "direction_boundary": 1436.867798,
        "core_momentum": 0.317528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328348
      },
      {
        "date": "2024-01-19",
        "close": 1880.551758,
        "direction_boundary": 1466.840332,
        "core_momentum": 0.282043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2024-01-26",
        "close": 1926.146484,
        "direction_boundary": 1465.023682,
        "core_momentum": 0.314755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2024-02-02",
        "close": 1933.125122,
        "direction_boundary": 1423.243774,
        "core_momentum": 0.358253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326989
      },
      {
        "date": "2024-02-09",
        "close": 1907.536133,
        "direction_boundary": 1416.885986,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322943
      },
      {
        "date": "2024-02-16",
        "close": 1961.505493,
        "direction_boundary": 1411.436523,
        "core_momentum": 0.389723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2024-02-23",
        "close": 1988.955444,
        "direction_boundary": 1442.317383,
        "core_momentum": 0.379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2024-03-01",
        "close": 1942.43042,
        "direction_boundary": 1429.601685,
        "core_momentum": 0.358721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2024-03-08",
        "close": 1881.94751,
        "direction_boundary": 1438.684326,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326546
      },
      {
        "date": "2024-03-15",
        "close": 2003.843506,
        "direction_boundary": 1417.794312,
        "core_momentum": 0.413353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2024-03-22",
        "close": 2098.290039,
        "direction_boundary": 1415.069702,
        "core_momentum": 0.482817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338257
      },
      {
        "date": "2024-03-29",
        "close": 1978.211182,
        "direction_boundary": 1427.699585,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350222
      },
      {
        "date": "2024-04-05",
        "close": 1979.622681,
        "direction_boundary": 1459.917236,
        "core_momentum": 0.355983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2024-04-12",
        "close": 1959.393555,
        "direction_boundary": 1473.724731,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2024-04-19",
        "close": 1847.898682,
        "direction_boundary": 1488.452881,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355971
      },
      {
        "date": "2024-04-26",
        "close": 1932.578369,
        "direction_boundary": 1517.908813,
        "core_momentum": 0.273185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2024-05-03",
        "close": 1964.568481,
        "direction_boundary": 1518.829346,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23985
      },
      {
        "date": "2024-05-10",
        "close": 1967.391113,
        "direction_boundary": 1600.75415,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236059
      },
      {
        "date": "2024-05-17",
        "close": 1732.640259,
        "direction_boundary": 1628.369263,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292481
      },
      {
        "date": "2024-05-24",
        "close": 1644.197021,
        "direction_boundary": 1630.210205,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298863
      },
      {
        "date": "2024-05-31",
        "close": 1657.839966,
        "direction_boundary": 1629.289673,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299027
      },
      {
        "date": "2024-06-07",
        "close": 1688.418701,
        "direction_boundary": 1673.01355,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300314
      },
      {
        "date": "2024-06-14",
        "close": 1703.943237,
        "direction_boundary": 1704.770752,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      },
      {
        "date": "2024-06-21",
        "close": 1717.115601,
        "direction_boundary": 1685.440308,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285496
      },
      {
        "date": "2024-06-28",
        "close": 1740.167236,
        "direction_boundary": 1638.034424,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286026
      },
      {
        "date": "2024-07-05",
        "close": 1710.059082,
        "direction_boundary": 1560.251953,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284638
      },
      {
        "date": "2024-07-12",
        "close": 1740.637939,
        "direction_boundary": 1580.963135,
        "core_momentum": 0.100998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278036
      },
      {
        "date": "2024-07-19",
        "close": 1763.689453,
        "direction_boundary": 1586.026001,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278904
      },
      {
        "date": "2024-07-26",
        "close": 1710.999878,
        "direction_boundary": 1632.511353,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278778
      },
      {
        "date": "2024-08-02",
        "close": 1739.696899,
        "direction_boundary": 1609.959106,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280122
      },
      {
        "date": "2024-08-09",
        "close": 1699.709229,
        "direction_boundary": 1687.28125,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281116
      },
      {
        "date": "2024-08-16",
        "close": 1744.401245,
        "direction_boundary": 1682.678833,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280681
      },
      {
        "date": "2024-08-23",
        "close": 1778.273315,
        "direction_boundary": 1727.783447,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281477
      },
      {
        "date": "2024-08-30",
        "close": 1776.861816,
        "direction_boundary": 1786.235352,
        "core_momentum": -0.005248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280114
      },
      {
        "date": "2024-09-06",
        "close": 1761.337158,
        "direction_boundary": 1780.712158,
        "core_momentum": -0.01088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27729
      },
      {
        "date": "2024-09-13",
        "close": 1740.167236,
        "direction_boundary": 1818.913086,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2024-09-20",
        "close": 1753.810181,
        "direction_boundary": 1770.586792,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2024-09-27",
        "close": 1787.458862,
        "direction_boundary": 1773.078125,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241883
      },
      {
        "date": "2024-10-04",
        "close": 1735.489502,
        "direction_boundary": 1704.686035,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244348
      },
      {
        "date": "2024-10-11",
        "close": 1716.418213,
        "direction_boundary": 1700.498657,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244384
      },
      {
        "date": "2024-10-18",
        "close": 1703.068237,
        "direction_boundary": 1684.68042,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231984
      },
      {
        "date": "2024-10-25",
        "close": 1670.647095,
        "direction_boundary": 1731.670776,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2024-11-01",
        "close": 1700.20752,
        "direction_boundary": 2095.032959,
        "core_momentum": -0.188458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2024-11-08",
        "close": 1745.97876,
        "direction_boundary": 2028.967285,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226803
      },
      {
        "date": "2024-11-15",
        "close": 1743.118042,
        "direction_boundary": 1980.581055,
        "core_momentum": -0.119896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1423
      },
      {
        "date": "2024-11-22",
        "close": 1743.118042,
        "direction_boundary": 1935.916626,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120413
      },
      {
        "date": "2024-11-29",
        "close": 1743.118042,
        "direction_boundary": 1901.488037,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120132
      },
      {
        "date": "2024-12-06",
        "close": 1737.396606,
        "direction_boundary": 1915.911011,
        "core_momentum": -0.093175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117966
      },
      {
        "date": "2024-12-13",
        "close": 1792.226685,
        "direction_boundary": 1788.431519,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124683
      },
      {
        "date": "2024-12-20",
        "close": 1735.489502,
        "direction_boundary": 1755.864014,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132983
      },
      {
        "date": "2024-12-27",
        "close": 1758.851807,
        "direction_boundary": 1766.564697,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2025-01-03",
        "close": 1756.467896,
        "direction_boundary": 1809.83313,
        "core_momentum": -0.029486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130516
      },
      {
        "date": "2025-01-10",
        "close": 1685.427246,
        "direction_boundary": 1893.113403,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2025-01-17",
        "close": 1665.402344,
        "direction_boundary": 1880.551758,
        "core_momentum": -0.114408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2025-01-24",
        "close": 1676.368408,
        "direction_boundary": 1926.146484,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134254
      },
      {
        "date": "2025-01-31",
        "close": 1667.786377,
        "direction_boundary": 1933.125122,
        "core_momentum": -0.137259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2025-02-07",
        "close": 1626.782959,
        "direction_boundary": 1907.536133,
        "core_momentum": -0.147181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2025-02-14",
        "close": 1632.981201,
        "direction_boundary": 1961.505493,
        "core_momentum": -0.167486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2025-02-21",
        "close": 1611.525879,
        "direction_boundary": 1988.955444,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2025-02-28",
        "close": 1607.234985,
        "direction_boundary": 1942.43042,
        "core_momentum": -0.172565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2025-03-07",
        "close": 1642.99353,
        "direction_boundary": 1881.94751,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2025-03-14",
        "close": 1655.390015,
        "direction_boundary": 2003.843506,
        "core_momentum": -0.173893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2025-03-21",
        "close": 1688.764771,
        "direction_boundary": 2098.290039,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2025-03-28",
        "close": 1696.952148,
        "direction_boundary": 1978.211182,
        "core_momentum": -0.142178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-04-04",
        "close": 1676.097778,
        "direction_boundary": 1979.622681,
        "core_momentum": -0.153325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2025-04-11",
        "close": 1719.26123,
        "direction_boundary": 1959.393555,
        "core_momentum": -0.122554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127537
      },
      {
        "date": "2025-04-18",
        "close": 1793.463501,
        "direction_boundary": 1847.898682,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139675
      },
      {
        "date": "2025-04-25",
        "close": 1774.064087,
        "direction_boundary": 1932.578369,
        "core_momentum": -0.082022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137605
      },
      {
        "date": "2025-05-02",
        "close": 1790.553467,
        "direction_boundary": 1964.568481,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136244
      },
      {
        "date": "2025-05-09",
        "close": 1807.042969,
        "direction_boundary": 1967.391113,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132039
      },
      {
        "date": "2025-05-16",
        "close": 1696.952148,
        "direction_boundary": 1732.640259,
        "core_momentum": -0.020598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159269
      },
      {
        "date": "2025-05-23",
        "close": 1681.917603,
        "direction_boundary": 1644.197021,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159631
      },
      {
        "date": "2025-05-30",
        "close": 1688.22229,
        "direction_boundary": 1657.839966,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15978
      },
      {
        "date": "2025-06-06",
        "close": 1665.913208,
        "direction_boundary": 1688.418701,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160639
      },
      {
        "date": "2025-06-13",
        "close": 1667.853027,
        "direction_boundary": 1703.943237,
        "core_momentum": -0.02118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153671
      },
      {
        "date": "2025-06-20",
        "close": 1658.153442,
        "direction_boundary": 1717.115601,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2025-06-27",
        "close": 1664.458252,
        "direction_boundary": 1740.167236,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2025-07-04",
        "close": 1670.278076,
        "direction_boundary": 1710.059082,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-07-11",
        "close": 1646.028931,
        "direction_boundary": 1740.637939,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2025-07-18",
        "close": 1670.763062,
        "direction_boundary": 1763.689453,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2025-07-25",
        "close": 1690.647339,
        "direction_boundary": 1710.999878,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138091
      },
      {
        "date": "2025-08-01",
        "close": 1679.00769,
        "direction_boundary": 1739.696899,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138253
      },
      {
        "date": "2025-08-08",
        "close": 1740.115356,
        "direction_boundary": 1699.709229,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141722
      },
      {
        "date": "2025-08-15",
        "close": 1697.437012,
        "direction_boundary": 1744.401245,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146707
      },
      {
        "date": "2025-08-22",
        "close": 1738.6604,
        "direction_boundary": 1778.273315,
        "core_momentum": -0.022276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148312
      },
      {
        "date": "2025-08-29",
        "close": 1736.235596,
        "direction_boundary": 1776.861816,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148227
      },
      {
        "date": "2025-09-05",
        "close": 1792.493408,
        "direction_boundary": 1761.337158,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2025-09-12",
        "close": 1780.854004,
        "direction_boundary": 1740.167236,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2025-09-19",
        "close": 1778.91394,
        "direction_boundary": 1753.810181,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2025-09-26",
        "close": 1813.832642,
        "direction_boundary": 1787.458862,
        "core_momentum": 0.014755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2025-10-03",
        "close": 1767.008179,
        "direction_boundary": 1735.489502,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-10-10",
        "close": 1747.785522,
        "direction_boundary": 1716.418213,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2025-10-17",
        "close": 1768.486816,
        "direction_boundary": 1703.068237,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141708
      },
      {
        "date": "2025-10-24",
        "close": 1781.302002,
        "direction_boundary": 1670.647095,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-10-31",
        "close": 1716.733521,
        "direction_boundary": 1700.20752,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149609
      },
      {
        "date": "2025-11-07",
        "close": 1770.458374,
        "direction_boundary": 1745.97876,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155622
      },
      {
        "date": "2025-11-14",
        "close": 1795.595825,
        "direction_boundary": 1743.118042,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-11-21",
        "close": 1830.590942,
        "direction_boundary": 1743.118042,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2025-11-28",
        "close": 1846.856323,
        "direction_boundary": 1743.118042,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2025-12-05",
        "close": 1789.681152,
        "direction_boundary": 1737.396606,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13671
      },
      {
        "date": "2025-12-12",
        "close": 1813.832642,
        "direction_boundary": 1792.226685,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-12-19",
        "close": 1873.96521,
        "direction_boundary": 1735.489502,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2025-12-26",
        "close": 1900.581177,
        "direction_boundary": 1758.851807,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2026-01-02",
        "close": 1894.666504,
        "direction_boundary": 1756.467896,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2026-01-09",
        "close": 1888.258911,
        "direction_boundary": 1685.427246,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2026-01-16",
        "close": 1934.097656,
        "direction_boundary": 1665.402344,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2026-01-23",
        "close": 1977.964844,
        "direction_boundary": 1676.368408,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2026-01-30",
        "close": 1936.069214,
        "direction_boundary": 1667.786377,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-02-06",
        "close": 2082.950195,
        "direction_boundary": 1626.782959,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2026-02-13",
        "close": 2114.495117,
        "direction_boundary": 1632.981201,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2026-02-20",
        "close": 2097.244141,
        "direction_boundary": 1611.525879,
        "core_momentum": 0.301403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2026-02-27",
        "close": 2152.94043,
        "direction_boundary": 1607.234985,
        "core_momentum": 0.339531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-03-06",
        "close": 2079.99292,
        "direction_boundary": 1642.99353,
        "core_momentum": 0.265978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2026-03-13",
        "close": 2010.495483,
        "direction_boundary": 1655.390015,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2026-03-20",
        "close": 2016.410156,
        "direction_boundary": 1688.764771,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-03-27",
        "close": 2079.5,
        "direction_boundary": 1696.952148,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2026-04-03",
        "close": 2168.0,
        "direction_boundary": 1676.097778,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2026-04-10",
        "close": 2130.5,
        "direction_boundary": 1719.26123,
        "core_momentum": 0.239195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2026-04-17",
        "close": 2075.5,
        "direction_boundary": 1793.463501,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2026-04-24",
        "close": 1970.0,
        "direction_boundary": 1774.064087,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208023
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "direction_boundary": 1790.553467,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "direction_boundary": 1807.042969,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197463
      },
      {
        "date": "2026-05-15",
        "close": 1941.5,
        "direction_boundary": 1696.952148,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200282
      },
      {
        "date": "2026-05-22",
        "close": 1985.5,
        "direction_boundary": 1681.917603,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "direction_boundary": 1688.22229,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201507
      },
      {
        "date": "2026-06-05",
        "close": 1891.5,
        "direction_boundary": 1665.913208,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203946
      },
      {
        "date": "2026-06-12",
        "close": 1967.0,
        "direction_boundary": 1667.853027,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209829
      },
      {
        "date": "2026-06-19",
        "close": 1923.0,
        "direction_boundary": 1658.153442,
        "core_momentum": 0.159724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2026-06-26",
        "close": 1994.5,
        "direction_boundary": 1664.458252,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2026-07-03",
        "close": 1997.0,
        "direction_boundary": 1670.278076,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213234
      },
      {
        "date": "2026-07-10",
        "close": 2003.5,
        "direction_boundary": 1646.028931,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213095
      },
      {
        "date": "2026-07-17",
        "close": 2053.5,
        "direction_boundary": 1670.763062,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213233
      },
      {
        "date": "2026-07-24",
        "close": 2049.0,
        "direction_boundary": 1690.647339,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21131
      },
      {
        "date": "2026-07-31",
        "close": 2012.5,
        "direction_boundary": 1679.00769,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2026-08-07",
        "close": 2001.0,
        "direction_boundary": 1740.115356,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1682.678833,
        "volume": 7782400
      },
      {
        "date": "2023-08-25",
        "close": 1727.783447,
        "volume": 7481400
      },
      {
        "date": "2023-09-01",
        "close": 1786.235352,
        "volume": 22751100
      },
      {
        "date": "2023-09-08",
        "close": 1780.712158,
        "volume": 6083100
      },
      {
        "date": "2023-09-15",
        "close": 1818.913086,
        "volume": 5025900
      },
      {
        "date": "2023-09-22",
        "close": 1770.586792,
        "volume": 3684800
      },
      {
        "date": "2023-09-29",
        "close": 1773.078125,
        "volume": 4758700
      },
      {
        "date": "2023-10-06",
        "close": 1704.686035,
        "volume": 4890200
      },
      {
        "date": "2023-10-13",
        "close": 1700.498657,
        "volume": 4511400
      },
      {
        "date": "2023-10-20",
        "close": 1684.68042,
        "volume": 3601300
      },
      {
        "date": "2023-10-27",
        "close": 1731.670776,
        "volume": 3932300
      },
      {
        "date": "2023-11-03",
        "close": 2095.032959,
        "volume": 19944600
      },
      {
        "date": "2023-11-10",
        "close": 2028.967285,
        "volume": 9499200
      },
      {
        "date": "2023-11-17",
        "close": 1980.581055,
        "volume": 4580000
      },
      {
        "date": "2023-11-24",
        "close": 1935.916626,
        "volume": 2995900
      },
      {
        "date": "2023-12-01",
        "close": 1901.488037,
        "volume": 4544300
      },
      {
        "date": "2023-12-08",
        "close": 1915.911011,
        "volume": 4456700
      },
      {
        "date": "2023-12-15",
        "close": 1788.431519,
        "volume": 5419400
      },
      {
        "date": "2023-12-22",
        "close": 1755.864014,
        "volume": 4496000
      },
      {
        "date": "2023-12-29",
        "close": 1766.564697,
        "volume": 3457000
      },
      {
        "date": "2024-01-05",
        "close": 1809.83313,
        "volume": 1911900
      },
      {
        "date": "2024-01-12",
        "close": 1893.113403,
        "volume": 4912800
      },
      {
        "date": "2024-01-19",
        "close": 1880.551758,
        "volume": 3058200
      },
      {
        "date": "2024-01-26",
        "close": 1926.146484,
        "volume": 4904200
      },
      {
        "date": "2024-02-02",
        "close": 1933.125122,
        "volume": 10082800
      },
      {
        "date": "2024-02-09",
        "close": 1907.536133,
        "volume": 4732700
      },
      {
        "date": "2024-02-16",
        "close": 1961.505493,
        "volume": 3731900
      },
      {
        "date": "2024-02-23",
        "close": 1988.955444,
        "volume": 2605000
      },
      {
        "date": "2024-03-01",
        "close": 1942.43042,
        "volume": 4101300
      },
      {
        "date": "2024-03-08",
        "close": 1881.94751,
        "volume": 5784500
      },
      {
        "date": "2024-03-15",
        "close": 2003.843506,
        "volume": 7017600
      },
      {
        "date": "2024-03-22",
        "close": 2098.290039,
        "volume": 4146600
      },
      {
        "date": "2024-03-29",
        "close": 1978.211182,
        "volume": 4252400
      },
      {
        "date": "2024-04-05",
        "close": 1979.622681,
        "volume": 4610600
      },
      {
        "date": "2024-04-12",
        "close": 1959.393555,
        "volume": 3015700
      },
      {
        "date": "2024-04-19",
        "close": 1847.898682,
        "volume": 3918200
      },
      {
        "date": "2024-04-26",
        "close": 1932.578369,
        "volume": 3433400
      },
      {
        "date": "2024-05-03",
        "close": 1964.568481,
        "volume": 2227300
      },
      {
        "date": "2024-05-10",
        "close": 1967.391113,
        "volume": 2927900
      },
      {
        "date": "2024-05-17",
        "close": 1732.640259,
        "volume": 8382000
      },
      {
        "date": "2024-05-24",
        "close": 1644.197021,
        "volume": 8063600
      },
      {
        "date": "2024-05-31",
        "close": 1657.839966,
        "volume": 5389200
      },
      {
        "date": "2024-06-07",
        "close": 1688.418701,
        "volume": 4146000
      },
      {
        "date": "2024-06-14",
        "close": 1703.943237,
        "volume": 5656700
      },
      {
        "date": "2024-06-21",
        "close": 1717.115601,
        "volume": 5325100
      },
      {
        "date": "2024-06-28",
        "close": 1740.167236,
        "volume": 4060100
      },
      {
        "date": "2024-07-05",
        "close": 1710.059082,
        "volume": 4357100
      },
      {
        "date": "2024-07-12",
        "close": 1740.637939,
        "volume": 5493700
      },
      {
        "date": "2024-07-19",
        "close": 1763.689453,
        "volume": 3252300
      },
      {
        "date": "2024-07-26",
        "close": 1710.999878,
        "volume": 3671600
      },
      {
        "date": "2024-08-02",
        "close": 1739.696899,
        "volume": 7312400
      },
      {
        "date": "2024-08-09",
        "close": 1699.709229,
        "volume": 6797100
      },
      {
        "date": "2024-08-16",
        "close": 1744.401245,
        "volume": 3738500
      },
      {
        "date": "2024-08-23",
        "close": 1778.273315,
        "volume": 3081200
      },
      {
        "date": "2024-08-30",
        "close": 1776.861816,
        "volume": 3225000
      },
      {
        "date": "2024-09-06",
        "close": 1761.337158,
        "volume": 4175800
      },
      {
        "date": "2024-09-13",
        "close": 1740.167236,
        "volume": 4776700
      },
      {
        "date": "2024-09-20",
        "close": 1753.810181,
        "volume": 2739700
      },
      {
        "date": "2024-09-27",
        "close": 1787.458862,
        "volume": 2969800
      },
      {
        "date": "2024-10-04",
        "close": 1735.489502,
        "volume": 3938300
      },
      {
        "date": "2024-10-11",
        "close": 1716.418213,
        "volume": 3270100
      },
      {
        "date": "2024-10-18",
        "close": 1703.068237,
        "volume": 2234400
      },
      {
        "date": "2024-10-25",
        "close": 1670.647095,
        "volume": 3380600
      },
      {
        "date": "2024-11-01",
        "close": 1700.20752,
        "volume": 7079900
      },
      {
        "date": "2024-11-08",
        "close": 1745.97876,
        "volume": 3927600
      },
      {
        "date": "2024-11-15",
        "close": 1743.118042,
        "volume": 3960700
      },
      {
        "date": "2024-11-22",
        "close": 1743.118042,
        "volume": 2838100
      },
      {
        "date": "2024-11-29",
        "close": 1743.118042,
        "volume": 2268800
      },
      {
        "date": "2024-12-06",
        "close": 1737.396606,
        "volume": 2536100
      },
      {
        "date": "2024-12-13",
        "close": 1792.226685,
        "volume": 2965300
      },
      {
        "date": "2024-12-20",
        "close": 1735.489502,
        "volume": 2106300
      },
      {
        "date": "2024-12-27",
        "close": 1758.851807,
        "volume": 2540200
      },
      {
        "date": "2025-01-03",
        "close": 1756.467896,
        "volume": 572100
      },
      {
        "date": "2025-01-10",
        "close": 1685.427246,
        "volume": 2882700
      },
      {
        "date": "2025-01-17",
        "close": 1665.402344,
        "volume": 2462900
      },
      {
        "date": "2025-01-24",
        "close": 1676.368408,
        "volume": 2870400
      },
      {
        "date": "2025-01-31",
        "close": 1667.786377,
        "volume": 8083100
      },
      {
        "date": "2025-02-07",
        "close": 1626.782959,
        "volume": 5204300
      },
      {
        "date": "2025-02-14",
        "close": 1632.981201,
        "volume": 2757800
      },
      {
        "date": "2025-02-21",
        "close": 1611.525879,
        "volume": 4268100
      },
      {
        "date": "2025-02-28",
        "close": 1607.234985,
        "volume": 4022800
      },
      {
        "date": "2025-03-07",
        "close": 1642.99353,
        "volume": 3741000
      },
      {
        "date": "2025-03-14",
        "close": 1655.390015,
        "volume": 4323400
      },
      {
        "date": "2025-03-21",
        "close": 1688.764771,
        "volume": 4482800
      },
      {
        "date": "2025-03-28",
        "close": 1696.952148,
        "volume": 6132500
      },
      {
        "date": "2025-04-04",
        "close": 1676.097778,
        "volume": 6014500
      },
      {
        "date": "2025-04-11",
        "close": 1719.26123,
        "volume": 6918400
      },
      {
        "date": "2025-04-18",
        "close": 1793.463501,
        "volume": 3468800
      },
      {
        "date": "2025-04-25",
        "close": 1774.064087,
        "volume": 4178700
      },
      {
        "date": "2025-05-02",
        "close": 1790.553467,
        "volume": 2455700
      },
      {
        "date": "2025-05-09",
        "close": 1807.042969,
        "volume": 2526400
      },
      {
        "date": "2025-05-16",
        "close": 1696.952148,
        "volume": 5564900
      },
      {
        "date": "2025-05-23",
        "close": 1681.917603,
        "volume": 4655600
      },
      {
        "date": "2025-05-30",
        "close": 1688.22229,
        "volume": 3459400
      },
      {
        "date": "2025-06-06",
        "close": 1665.913208,
        "volume": 3075500
      },
      {
        "date": "2025-06-13",
        "close": 1667.853027,
        "volume": 3351000
      },
      {
        "date": "2025-06-20",
        "close": 1658.153442,
        "volume": 3027900
      },
      {
        "date": "2025-06-27",
        "close": 1664.458252,
        "volume": 2865900
      },
      {
        "date": "2025-07-04",
        "close": 1670.278076,
        "volume": 3230200
      },
      {
        "date": "2025-07-11",
        "close": 1646.028931,
        "volume": 3645000
      },
      {
        "date": "2025-07-18",
        "close": 1670.763062,
        "volume": 2926100
      },
      {
        "date": "2025-07-25",
        "close": 1690.647339,
        "volume": 3091800
      },
      {
        "date": "2025-08-01",
        "close": 1679.00769,
        "volume": 4323700
      },
      {
        "date": "2025-08-08",
        "close": 1740.115356,
        "volume": 4171900
      },
      {
        "date": "2025-08-15",
        "close": 1697.437012,
        "volume": 2990000
      },
      {
        "date": "2025-08-22",
        "close": 1738.6604,
        "volume": 3002000
      },
      {
        "date": "2025-08-29",
        "close": 1736.235596,
        "volume": 2714700
      },
      {
        "date": "2025-09-05",
        "close": 1792.493408,
        "volume": 2779800
      },
      {
        "date": "2025-09-12",
        "close": 1780.854004,
        "volume": 3536200
      },
      {
        "date": "2025-09-19",
        "close": 1778.91394,
        "volume": 2258200
      },
      {
        "date": "2025-09-26",
        "close": 1813.832642,
        "volume": 2508900
      },
      {
        "date": "2025-10-03",
        "close": 1767.008179,
        "volume": 2937600
      },
      {
        "date": "2025-10-10",
        "close": 1747.785522,
        "volume": 4045700
      },
      {
        "date": "2025-10-17",
        "close": 1768.486816,
        "volume": 2784600
      },
      {
        "date": "2025-10-24",
        "close": 1781.302002,
        "volume": 2573900
      },
      {
        "date": "2025-10-31",
        "close": 1716.733521,
        "volume": 4342700
      },
      {
        "date": "2025-11-07",
        "close": 1770.458374,
        "volume": 3882300
      },
      {
        "date": "2025-11-14",
        "close": 1795.595825,
        "volume": 3825800
      },
      {
        "date": "2025-11-21",
        "close": 1830.590942,
        "volume": 4362000
      },
      {
        "date": "2025-11-28",
        "close": 1846.856323,
        "volume": 2559400
      },
      {
        "date": "2025-12-05",
        "close": 1789.681152,
        "volume": 3214800
      },
      {
        "date": "2025-12-12",
        "close": 1813.832642,
        "volume": 3236000
      },
      {
        "date": "2025-12-19",
        "close": 1873.96521,
        "volume": 3800800
      },
      {
        "date": "2025-12-26",
        "close": 1900.581177,
        "volume": 2867000
      },
      {
        "date": "2026-01-02",
        "close": 1894.666504,
        "volume": 1063800
      },
      {
        "date": "2026-01-09",
        "close": 1888.258911,
        "volume": 3822700
      },
      {
        "date": "2026-01-16",
        "close": 1934.097656,
        "volume": 2977700
      },
      {
        "date": "2026-01-23",
        "close": 1977.964844,
        "volume": 4409700
      },
      {
        "date": "2026-01-30",
        "close": 1936.069214,
        "volume": 4742800
      },
      {
        "date": "2026-02-06",
        "close": 2082.950195,
        "volume": 5939800
      },
      {
        "date": "2026-02-13",
        "close": 2114.495117,
        "volume": 4345000
      },
      {
        "date": "2026-02-20",
        "close": 2097.244141,
        "volume": 3917300
      },
      {
        "date": "2026-02-27",
        "close": 2152.94043,
        "volume": 3224900
      },
      {
        "date": "2026-03-06",
        "close": 2079.99292,
        "volume": 4605500
      },
      {
        "date": "2026-03-13",
        "close": 2010.495483,
        "volume": 5220600
      },
      {
        "date": "2026-03-20",
        "close": 2016.410156,
        "volume": 3481800
      },
      {
        "date": "2026-03-27",
        "close": 2079.5,
        "volume": 4372500
      },
      {
        "date": "2026-04-03",
        "close": 2168.0,
        "volume": 4316600
      },
      {
        "date": "2026-04-10",
        "close": 2130.5,
        "volume": 4236500
      },
      {
        "date": "2026-04-17",
        "close": 2075.5,
        "volume": 3508100
      },
      {
        "date": "2026-04-24",
        "close": 1970.0,
        "volume": 3518000
      },
      {
        "date": "2026-05-01",
        "close": 2000.0,
        "volume": 3250600
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "volume": 2207700
      },
      {
        "date": "2026-05-15",
        "close": 1941.5,
        "volume": 5656400
      },
      {
        "date": "2026-05-22",
        "close": 1985.5,
        "volume": 7185600
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "volume": 4547700
      },
      {
        "date": "2026-06-05",
        "close": 1891.5,
        "volume": 785200
      },
      {
        "date": "2026-06-12",
        "close": 1967.0,
        "volume": 1089400
      },
      {
        "date": "2026-06-19",
        "close": 1923.0,
        "volume": 1129100
      },
      {
        "date": "2026-06-26",
        "close": 1994.5,
        "volume": 1290700
      },
      {
        "date": "2026-07-03",
        "close": 1997.0,
        "volume": 794000
      },
      {
        "date": "2026-07-10",
        "close": 2003.5,
        "volume": 3657000
      },
      {
        "date": "2026-07-17",
        "close": 2053.5,
        "volume": 2896200
      },
      {
        "date": "2026-07-24",
        "close": 2049.0,
        "volume": 2494100
      },
      {
        "date": "2026-07-31",
        "close": 2012.5,
        "volume": 5123100
      },
      {
        "date": "2026-08-07",
        "close": 2001.0,
        "volume": 5123900
      }
    ],
    "sharemaestro_context": {
      "trend": 2019.855339,
      "fair_value": 1823.195751,
      "market_activity": 12.00334,
      "market_dynamics": 0.260567,
      "relative_strength": -13.77839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": -0.014496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016004,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.030807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.035617
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.012973
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.047213
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.039954
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.022205
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003749
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.00786
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116322
      }
    ]
  }
}