{
  "ticker": {
    "uuid": "e0c65de5-d78b-43e5-a7bc-7a6e6a3c3e56",
    "symbol": "WTDX",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.134998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.860668,
    "boundary_margin": 0.464821,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190646,
    "volatility_stability": 1.0838,
    "risk_context": 0.5245,
    "current_regime": {
      "move": 0.52011,
      "interruption": -0.080889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.004385,
        "direction_boundary": 18.505987,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2023-08-25",
        "close": 22.562969,
        "direction_boundary": 18.52837,
        "core_momentum": 0.217753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2023-09-01",
        "close": 23.417555,
        "direction_boundary": 18.254217,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2023-09-08",
        "close": 23.890203,
        "direction_boundary": 18.461229,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2023-09-15",
        "close": 24.677948,
        "direction_boundary": 18.16843,
        "core_momentum": 0.358287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2023-09-22",
        "close": 24.615887,
        "direction_boundary": 18.285921,
        "core_momentum": 0.346166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2023-09-29",
        "close": 24.23872,
        "direction_boundary": 17.892414,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2023-10-06",
        "close": 23.536909,
        "direction_boundary": 18.313896,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2023-10-13",
        "close": 24.047754,
        "direction_boundary": 18.261679,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2023-10-20",
        "close": 23.427105,
        "direction_boundary": 18.203865,
        "core_momentum": 0.28693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2023-10-27",
        "close": 23.350718,
        "direction_boundary": 18.218786,
        "core_momentum": 0.281684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2023-11-03",
        "close": 24.482208,
        "direction_boundary": 18.504122,
        "core_momentum": 0.323068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2023-11-10",
        "close": 24.210077,
        "direction_boundary": 18.101292,
        "core_momentum": 0.337478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2023-11-17",
        "close": 24.296015,
        "direction_boundary": 18.246759,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2023-11-24",
        "close": 24.334208,
        "direction_boundary": 18.812773,
        "core_momentum": 0.293494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2023-12-01",
        "close": 24.296015,
        "direction_boundary": 17.983799,
        "core_momentum": 0.350995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2023-12-08",
        "close": 23.914078,
        "direction_boundary": 18.071449,
        "core_momentum": 0.323307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2023-12-15",
        "close": 23.226587,
        "direction_boundary": 17.78425,
        "core_momentum": 0.30602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174316
      },
      {
        "date": "2023-12-22",
        "close": 23.579878,
        "direction_boundary": 17.5474,
        "core_momentum": 0.343782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17335
      },
      {
        "date": "2023-12-29",
        "close": 23.689686,
        "direction_boundary": 17.26952,
        "core_momentum": 0.371763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2024-01-05",
        "close": 24.39187,
        "direction_boundary": 17.383812,
        "core_momentum": 0.403137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2024-01-12",
        "close": 25.191446,
        "direction_boundary": 17.217714,
        "core_momentum": 0.463112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2024-01-19",
        "close": 25.649035,
        "direction_boundary": 17.704687,
        "core_momentum": 0.448714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2024-01-26",
        "close": 25.875422,
        "direction_boundary": 18.061426,
        "core_momentum": 0.432634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2024-02-02",
        "close": 26.530497,
        "direction_boundary": 18.029337,
        "core_momentum": 0.471518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-02-09",
        "close": 26.8773,
        "direction_boundary": 18.493662,
        "core_momentum": 0.453325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-02-16",
        "close": 27.845461,
        "direction_boundary": 18.77301,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2024-02-23",
        "close": 28.375298,
        "direction_boundary": 18.903246,
        "core_momentum": 0.501081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2024-03-01",
        "close": 28.837704,
        "direction_boundary": 19.379837,
        "core_momentum": 0.488026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2024-03-08",
        "close": 28.625769,
        "direction_boundary": 19.209965,
        "core_momentum": 0.490152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2024-03-15",
        "close": 28.365665,
        "direction_boundary": 17.985924,
        "core_momentum": 0.577104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2024-03-22",
        "close": 30.070784,
        "direction_boundary": 18.014236,
        "core_momentum": 0.669279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-03-29",
        "close": 29.921467,
        "direction_boundary": 18.778671,
        "core_momentum": 0.593375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2024-04-05",
        "close": 29.444613,
        "direction_boundary": 18.212423,
        "core_momentum": 0.616732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2024-04-12",
        "close": 30.287537,
        "direction_boundary": 18.72016,
        "core_momentum": 0.61791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2024-04-19",
        "close": 29.439795,
        "direction_boundary": 18.931557,
        "core_momentum": 0.555065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2024-04-26",
        "close": 29.878117,
        "direction_boundary": 18.969309,
        "core_momentum": 0.575077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2024-05-03",
        "close": 29.63728,
        "direction_boundary": 19.054243,
        "core_momentum": 0.555416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-05-10",
        "close": 29.935917,
        "direction_boundary": 19.639366,
        "core_momentum": 0.524281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2024-05-17",
        "close": 29.651731,
        "direction_boundary": 20.148993,
        "core_momentum": 0.471623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2024-05-24",
        "close": 29.988899,
        "direction_boundary": 20.734112,
        "core_momentum": 0.446356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-05-31",
        "close": 30.249002,
        "direction_boundary": 21.111616,
        "core_momentum": 0.432813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2024-06-07",
        "close": 30.152668,
        "direction_boundary": 21.474955,
        "core_momentum": 0.404085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-06-14",
        "close": 30.162302,
        "direction_boundary": 22.078953,
        "core_momentum": 0.366111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2024-06-21",
        "close": 30.090054,
        "direction_boundary": 21.739206,
        "core_momentum": 0.384138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2024-06-28",
        "close": 31.535069,
        "direction_boundary": 22.201637,
        "core_momentum": 0.420394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2024-07-05",
        "close": 31.539885,
        "direction_boundary": 21.765675,
        "core_momentum": 0.449065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2024-07-12",
        "close": 31.583273,
        "direction_boundary": 20.925413,
        "core_momentum": 0.509326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2024-07-19",
        "close": 31.145964,
        "direction_boundary": 21.751352,
        "core_momentum": 0.431909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2024-07-26",
        "close": 29.838903,
        "direction_boundary": 22.400646,
        "core_momentum": 0.332055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156464
      },
      {
        "date": "2024-08-02",
        "close": 26.33559,
        "direction_boundary": 22.075998,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236612
      },
      {
        "date": "2024-08-09",
        "close": 26.384178,
        "direction_boundary": 22.50568,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235865
      },
      {
        "date": "2024-08-16",
        "close": 28.599869,
        "direction_boundary": 22.004385,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257107
      },
      {
        "date": "2024-08-23",
        "close": 28.284035,
        "direction_boundary": 22.562969,
        "core_momentum": 0.25356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256309
      },
      {
        "date": "2024-08-30",
        "close": 28.896265,
        "direction_boundary": 23.417555,
        "core_momentum": 0.233957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257078
      },
      {
        "date": "2024-09-06",
        "close": 26.675718,
        "direction_boundary": 23.890203,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279973
      },
      {
        "date": "2024-09-13",
        "close": 27.08873,
        "direction_boundary": 24.677948,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280909
      },
      {
        "date": "2024-09-20",
        "close": 28.128548,
        "direction_boundary": 24.615887,
        "core_momentum": 0.142699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273409
      },
      {
        "date": "2024-09-27",
        "close": 28.109114,
        "direction_boundary": 24.23872,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273398
      },
      {
        "date": "2024-10-04",
        "close": 29.81461,
        "direction_boundary": 23.536909,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285409
      },
      {
        "date": "2024-10-11",
        "close": 29.804892,
        "direction_boundary": 24.047754,
        "core_momentum": 0.239404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28259
      },
      {
        "date": "2024-10-18",
        "close": 29.834047,
        "direction_boundary": 23.427105,
        "core_momentum": 0.273484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279738
      },
      {
        "date": "2024-10-25",
        "close": 29.323853,
        "direction_boundary": 23.350718,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2024-11-01",
        "close": 29.843763,
        "direction_boundary": 24.482208,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2024-11-08",
        "close": 30.451134,
        "direction_boundary": 24.210077,
        "core_momentum": 0.257788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2024-11-15",
        "close": 30.820415,
        "direction_boundary": 24.296015,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2024-11-22",
        "close": 31.476377,
        "direction_boundary": 24.334208,
        "core_momentum": 0.293503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2024-11-29",
        "close": 30.747528,
        "direction_boundary": 24.296015,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2024-12-06",
        "close": 31.277159,
        "direction_boundary": 23.914078,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2024-12-13",
        "close": 31.651297,
        "direction_boundary": 23.226587,
        "core_momentum": 0.362718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286144
      },
      {
        "date": "2024-12-20",
        "close": 31.709608,
        "direction_boundary": 23.579878,
        "core_momentum": 0.344774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2024-12-27",
        "close": 32.657104,
        "direction_boundary": 23.689686,
        "core_momentum": 0.378537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2025-01-03",
        "close": 32.491898,
        "direction_boundary": 24.39187,
        "core_momentum": 0.332079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281725
      },
      {
        "date": "2025-01-10",
        "close": 32.154366,
        "direction_boundary": 25.191446,
        "core_momentum": 0.2764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2025-01-17",
        "close": 32.13475,
        "direction_boundary": 25.649035,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2025-01-24",
        "close": 32.23283,
        "direction_boundary": 25.875422,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2025-01-31",
        "close": 32.840904,
        "direction_boundary": 26.530497,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2025-02-07",
        "close": 32.188694,
        "direction_boundary": 26.8773,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2025-02-14",
        "close": 32.13475,
        "direction_boundary": 27.845461,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2025-02-21",
        "close": 31.860138,
        "direction_boundary": 28.375298,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2025-02-28",
        "close": 32.026867,
        "direction_boundary": 28.837704,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-03-07",
        "close": 30.820524,
        "direction_boundary": 28.625769,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143186
      },
      {
        "date": "2025-03-14",
        "close": 31.276583,
        "direction_boundary": 28.365665,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143097
      },
      {
        "date": "2025-03-21",
        "close": 32.247543,
        "direction_boundary": 30.070784,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2025-03-28",
        "close": 31.399178,
        "direction_boundary": 29.921467,
        "core_momentum": 0.049386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146888
      },
      {
        "date": "2025-04-04",
        "close": 26.691509,
        "direction_boundary": 29.444613,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2025-04-11",
        "close": 26.269779,
        "direction_boundary": 30.287537,
        "core_momentum": -0.132654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26006
      },
      {
        "date": "2025-04-18",
        "close": 27.593811,
        "direction_boundary": 29.439795,
        "core_momentum": -0.062704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2025-04-25",
        "close": 28.829575,
        "direction_boundary": 29.878117,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2025-05-02",
        "close": 29.604378,
        "direction_boundary": 29.63728,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278781
      },
      {
        "date": "2025-05-09",
        "close": 29.928032,
        "direction_boundary": 29.935917,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277714
      },
      {
        "date": "2025-05-16",
        "close": 30.648893,
        "direction_boundary": 29.651731,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279264
      },
      {
        "date": "2025-05-23",
        "close": 29.766205,
        "direction_boundary": 29.988899,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2025-05-30",
        "close": 30.590048,
        "direction_boundary": 30.249002,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281429
      },
      {
        "date": "2025-06-06",
        "close": 30.614567,
        "direction_boundary": 30.152668,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280334
      },
      {
        "date": "2025-06-13",
        "close": 29.923128,
        "direction_boundary": 30.162302,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28132
      },
      {
        "date": "2025-06-20",
        "close": 29.97707,
        "direction_boundary": 30.090054,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281319
      },
      {
        "date": "2025-06-27",
        "close": 30.639086,
        "direction_boundary": 31.535069,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279805
      },
      {
        "date": "2025-07-04",
        "close": 30.053675,
        "direction_boundary": 31.539885,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280764
      },
      {
        "date": "2025-07-11",
        "close": 30.257008,
        "direction_boundary": 31.583273,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280864
      },
      {
        "date": "2025-07-18",
        "close": 30.504974,
        "direction_boundary": 31.145964,
        "core_momentum": -0.02058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281236
      },
      {
        "date": "2025-07-25",
        "close": 31.665464,
        "direction_boundary": 29.838903,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286439
      },
      {
        "date": "2025-08-01",
        "close": 31.561317,
        "direction_boundary": 26.33559,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2025-08-08",
        "close": 32.860668,
        "direction_boundary": 26.384178,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2025-08-15",
        "close": 33.341728,
        "direction_boundary": 28.599869,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2025-08-22",
        "close": 33.470669,
        "direction_boundary": 28.284035,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2025-08-29",
        "close": 33.029285,
        "direction_boundary": 28.896265,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290464
      },
      {
        "date": "2025-09-05",
        "close": 33.495464,
        "direction_boundary": 26.675718,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2025-09-12",
        "close": 34.095547,
        "direction_boundary": 27.08873,
        "core_momentum": 0.258662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2025-09-19",
        "close": 34.164978,
        "direction_boundary": 28.128548,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282787
      },
      {
        "date": "2025-09-26",
        "close": 34.522053,
        "direction_boundary": 28.109114,
        "core_momentum": 0.228144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2025-10-03",
        "close": 34.313759,
        "direction_boundary": 29.81461,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2025-10-10",
        "close": 34.229446,
        "direction_boundary": 29.804892,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2025-10-17",
        "close": 34.829533,
        "direction_boundary": 29.834047,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2025-10-24",
        "close": 35.851158,
        "direction_boundary": 29.323853,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2025-10-31",
        "close": 36.485954,
        "direction_boundary": 29.843763,
        "core_momentum": 0.222565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      },
      {
        "date": "2025-11-07",
        "close": 36.084248,
        "direction_boundary": 30.451134,
        "core_momentum": 0.184989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2025-11-14",
        "close": 37.190182,
        "direction_boundary": 30.820415,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2025-11-21",
        "close": 36.75872,
        "direction_boundary": 31.476377,
        "core_momentum": 0.167819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-11-28",
        "close": 37.522461,
        "direction_boundary": 30.747528,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2025-12-05",
        "close": 37.537338,
        "direction_boundary": 31.277159,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2025-12-12",
        "close": 37.844818,
        "direction_boundary": 31.651297,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2025-12-19",
        "close": 38.266365,
        "direction_boundary": 31.709608,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2025-12-26",
        "close": 38.167175,
        "direction_boundary": 32.657104,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2026-01-02",
        "close": 38.305,
        "direction_boundary": 32.491898,
        "core_momentum": 0.178909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2026-01-09",
        "close": 40.560001,
        "direction_boundary": 32.154366,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2026-01-16",
        "close": 41.924999,
        "direction_boundary": 32.13475,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2026-01-23",
        "close": 40.610001,
        "direction_boundary": 32.23283,
        "core_momentum": 0.259896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2026-01-30",
        "close": 39.889999,
        "direction_boundary": 32.840904,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2026-02-06",
        "close": 42.875,
        "direction_boundary": 32.188694,
        "core_momentum": 0.331989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2026-02-13",
        "close": 44.150002,
        "direction_boundary": 32.13475,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2026-02-20",
        "close": 43.904999,
        "direction_boundary": 31.860138,
        "core_momentum": 0.378054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 32.026867,
        "core_momentum": 0.40507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2026-03-06",
        "close": 42.555,
        "direction_boundary": 30.820524,
        "core_momentum": 0.380736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2026-03-13",
        "close": 42.639999,
        "direction_boundary": 31.276583,
        "core_momentum": 0.36332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2026-03-20",
        "close": 41.360001,
        "direction_boundary": 32.247543,
        "core_momentum": 0.282578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2026-03-27",
        "close": 41.985001,
        "direction_boundary": 31.399178,
        "core_momentum": 0.337137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2026-04-03",
        "close": 43.34,
        "direction_boundary": 26.691509,
        "core_momentum": 0.623737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2026-04-10",
        "close": 44.095001,
        "direction_boundary": 26.269779,
        "core_momentum": 0.678545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2026-04-17",
        "close": 44.285,
        "direction_boundary": 27.593811,
        "core_momentum": 0.604889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2026-04-24",
        "close": 42.744999,
        "direction_boundary": 28.829575,
        "core_momentum": 0.482679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2026-05-01",
        "close": 43.07,
        "direction_boundary": 29.604378,
        "core_momentum": 0.454852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2026-05-08",
        "close": 44.09,
        "direction_boundary": 29.928032,
        "core_momentum": 0.473201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "direction_boundary": 30.648893,
        "core_momentum": 0.50087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2026-05-22",
        "close": 45.744999,
        "direction_boundary": 29.766205,
        "core_momentum": 0.53681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2026-05-29",
        "close": 45.915001,
        "direction_boundary": 30.590048,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2026-06-05",
        "close": 46.199158,
        "direction_boundary": 30.614567,
        "core_momentum": 0.509058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2026-06-12",
        "close": 45.832104,
        "direction_boundary": 29.923128,
        "core_momentum": 0.531662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2026-06-19",
        "close": 48.227875,
        "direction_boundary": 29.97707,
        "core_momentum": 0.608826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2026-06-26",
        "close": 47.612808,
        "direction_boundary": 30.639086,
        "core_momentum": 0.553989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2026-07-03",
        "close": 48.174999,
        "direction_boundary": 30.053675,
        "core_momentum": 0.602965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-07-10",
        "close": 48.195,
        "direction_boundary": 30.257008,
        "core_momentum": 0.592854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2026-07-17",
        "close": 46.685001,
        "direction_boundary": 30.504974,
        "core_momentum": 0.530406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2026-07-24",
        "close": 48.595001,
        "direction_boundary": 31.665464,
        "core_momentum": 0.534637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "direction_boundary": 31.561317,
        "core_momentum": 0.482194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2026-08-07",
        "close": 48.134998,
        "direction_boundary": 32.860668,
        "core_momentum": 0.464821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.004385,
        "volume": 2241
      },
      {
        "date": "2023-08-25",
        "close": 22.562969,
        "volume": 12648
      },
      {
        "date": "2023-09-01",
        "close": 23.417555,
        "volume": 2590
      },
      {
        "date": "2023-09-08",
        "close": 23.890203,
        "volume": 6202
      },
      {
        "date": "2023-09-15",
        "close": 24.677948,
        "volume": 6784
      },
      {
        "date": "2023-09-22",
        "close": 24.615887,
        "volume": 7612
      },
      {
        "date": "2023-09-29",
        "close": 24.23872,
        "volume": 7283
      },
      {
        "date": "2023-10-06",
        "close": 23.536909,
        "volume": 13200
      },
      {
        "date": "2023-10-13",
        "close": 24.047754,
        "volume": 4978
      },
      {
        "date": "2023-10-20",
        "close": 23.427105,
        "volume": 933
      },
      {
        "date": "2023-10-27",
        "close": 23.350718,
        "volume": 504
      },
      {
        "date": "2023-11-03",
        "close": 24.482208,
        "volume": 2312
      },
      {
        "date": "2023-11-10",
        "close": 24.210077,
        "volume": 6478
      },
      {
        "date": "2023-11-17",
        "close": 24.296015,
        "volume": 3526
      },
      {
        "date": "2023-11-24",
        "close": 24.334208,
        "volume": 2117
      },
      {
        "date": "2023-12-01",
        "close": 24.296015,
        "volume": 1577
      },
      {
        "date": "2023-12-08",
        "close": 23.914078,
        "volume": 3455
      },
      {
        "date": "2023-12-15",
        "close": 23.226587,
        "volume": 11278
      },
      {
        "date": "2023-12-22",
        "close": 23.579878,
        "volume": 3863
      },
      {
        "date": "2023-12-29",
        "close": 23.689686,
        "volume": 2963
      },
      {
        "date": "2024-01-05",
        "close": 24.39187,
        "volume": 6838
      },
      {
        "date": "2024-01-12",
        "close": 25.191446,
        "volume": 865
      },
      {
        "date": "2024-01-19",
        "close": 25.649035,
        "volume": 9680
      },
      {
        "date": "2024-01-26",
        "close": 25.875422,
        "volume": 6730
      },
      {
        "date": "2024-02-02",
        "close": 26.530497,
        "volume": 4894
      },
      {
        "date": "2024-02-09",
        "close": 26.8773,
        "volume": 11234
      },
      {
        "date": "2024-02-16",
        "close": 27.845461,
        "volume": 7850
      },
      {
        "date": "2024-02-23",
        "close": 28.375298,
        "volume": 6133
      },
      {
        "date": "2024-03-01",
        "close": 28.837704,
        "volume": 8084
      },
      {
        "date": "2024-03-08",
        "close": 28.625769,
        "volume": 8665
      },
      {
        "date": "2024-03-15",
        "close": 28.365665,
        "volume": 11456
      },
      {
        "date": "2024-03-22",
        "close": 30.070784,
        "volume": 29983
      },
      {
        "date": "2024-03-29",
        "close": 29.921467,
        "volume": 6052
      },
      {
        "date": "2024-04-05",
        "close": 29.444613,
        "volume": 6172
      },
      {
        "date": "2024-04-12",
        "close": 30.287537,
        "volume": 8242
      },
      {
        "date": "2024-04-19",
        "close": 29.439795,
        "volume": 5284
      },
      {
        "date": "2024-04-26",
        "close": 29.878117,
        "volume": 26015
      },
      {
        "date": "2024-05-03",
        "close": 29.63728,
        "volume": 8836
      },
      {
        "date": "2024-05-10",
        "close": 29.935917,
        "volume": 4065
      },
      {
        "date": "2024-05-17",
        "close": 29.651731,
        "volume": 4866
      },
      {
        "date": "2024-05-24",
        "close": 29.988899,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 30.249002,
        "volume": 10195
      },
      {
        "date": "2024-06-07",
        "close": 30.152668,
        "volume": 7086
      },
      {
        "date": "2024-06-14",
        "close": 30.162302,
        "volume": 8572
      },
      {
        "date": "2024-06-21",
        "close": 30.090054,
        "volume": 20753
      },
      {
        "date": "2024-06-28",
        "close": 31.535069,
        "volume": 4409
      },
      {
        "date": "2024-07-05",
        "close": 31.539885,
        "volume": 17530
      },
      {
        "date": "2024-07-12",
        "close": 31.583273,
        "volume": 13926
      },
      {
        "date": "2024-07-19",
        "close": 31.145964,
        "volume": 9955
      },
      {
        "date": "2024-07-26",
        "close": 29.838903,
        "volume": 18730
      },
      {
        "date": "2024-08-02",
        "close": 26.33559,
        "volume": 24065
      },
      {
        "date": "2024-08-09",
        "close": 26.384178,
        "volume": 41264
      },
      {
        "date": "2024-08-16",
        "close": 28.599869,
        "volume": 14207
      },
      {
        "date": "2024-08-23",
        "close": 28.284035,
        "volume": 6549
      },
      {
        "date": "2024-08-30",
        "close": 28.896265,
        "volume": 4673
      },
      {
        "date": "2024-09-06",
        "close": 26.675718,
        "volume": 7551
      },
      {
        "date": "2024-09-13",
        "close": 27.08873,
        "volume": 5369
      },
      {
        "date": "2024-09-20",
        "close": 28.128548,
        "volume": 20539
      },
      {
        "date": "2024-09-27",
        "close": 28.109114,
        "volume": 23680
      },
      {
        "date": "2024-10-04",
        "close": 29.81461,
        "volume": 43073
      },
      {
        "date": "2024-10-11",
        "close": 29.804892,
        "volume": 20199
      },
      {
        "date": "2024-10-18",
        "close": 29.834047,
        "volume": 25724
      },
      {
        "date": "2024-10-25",
        "close": 29.323853,
        "volume": 96981
      },
      {
        "date": "2024-11-01",
        "close": 29.843763,
        "volume": 10493
      },
      {
        "date": "2024-11-08",
        "close": 30.451134,
        "volume": 38092
      },
      {
        "date": "2024-11-15",
        "close": 30.820415,
        "volume": 2867
      },
      {
        "date": "2024-11-22",
        "close": 31.476377,
        "volume": 2987
      },
      {
        "date": "2024-11-29",
        "close": 30.747528,
        "volume": 3182
      },
      {
        "date": "2024-12-06",
        "close": 31.277159,
        "volume": 5345
      },
      {
        "date": "2024-12-13",
        "close": 31.651297,
        "volume": 6130
      },
      {
        "date": "2024-12-20",
        "close": 31.709608,
        "volume": 5066
      },
      {
        "date": "2024-12-27",
        "close": 32.657104,
        "volume": 3893
      },
      {
        "date": "2025-01-03",
        "close": 32.491898,
        "volume": 5168
      },
      {
        "date": "2025-01-10",
        "close": 32.154366,
        "volume": 18976
      },
      {
        "date": "2025-01-17",
        "close": 32.13475,
        "volume": 5172
      },
      {
        "date": "2025-01-24",
        "close": 32.23283,
        "volume": 3194
      },
      {
        "date": "2025-01-31",
        "close": 32.840904,
        "volume": 7359
      },
      {
        "date": "2025-02-07",
        "close": 32.188694,
        "volume": 5219
      },
      {
        "date": "2025-02-14",
        "close": 32.13475,
        "volume": 4097
      },
      {
        "date": "2025-02-21",
        "close": 31.860138,
        "volume": 7810
      },
      {
        "date": "2025-02-28",
        "close": 32.026867,
        "volume": 6156
      },
      {
        "date": "2025-03-07",
        "close": 30.820524,
        "volume": 11624
      },
      {
        "date": "2025-03-14",
        "close": 31.276583,
        "volume": 10317
      },
      {
        "date": "2025-03-21",
        "close": 32.247543,
        "volume": 10901
      },
      {
        "date": "2025-03-28",
        "close": 31.399178,
        "volume": 4082
      },
      {
        "date": "2025-04-04",
        "close": 26.691509,
        "volume": 12979
      },
      {
        "date": "2025-04-11",
        "close": 26.269779,
        "volume": 13480
      },
      {
        "date": "2025-04-18",
        "close": 27.593811,
        "volume": 4622
      },
      {
        "date": "2025-04-25",
        "close": 28.829575,
        "volume": 6379
      },
      {
        "date": "2025-05-02",
        "close": 29.604378,
        "volume": 3214
      },
      {
        "date": "2025-05-09",
        "close": 29.928032,
        "volume": 4435
      },
      {
        "date": "2025-05-16",
        "close": 30.648893,
        "volume": 6533
      },
      {
        "date": "2025-05-23",
        "close": 29.766205,
        "volume": 2780
      },
      {
        "date": "2025-05-30",
        "close": 30.590048,
        "volume": 1718
      },
      {
        "date": "2025-06-06",
        "close": 30.614567,
        "volume": 5478
      },
      {
        "date": "2025-06-13",
        "close": 29.923128,
        "volume": 3841
      },
      {
        "date": "2025-06-20",
        "close": 29.97707,
        "volume": 2065
      },
      {
        "date": "2025-06-27",
        "close": 30.639086,
        "volume": 1295
      },
      {
        "date": "2025-07-04",
        "close": 30.053675,
        "volume": 11437
      },
      {
        "date": "2025-07-11",
        "close": 30.257008,
        "volume": 9652
      },
      {
        "date": "2025-07-18",
        "close": 30.504974,
        "volume": 3520
      },
      {
        "date": "2025-07-25",
        "close": 31.665464,
        "volume": 5376
      },
      {
        "date": "2025-08-01",
        "close": 31.561317,
        "volume": 11763
      },
      {
        "date": "2025-08-08",
        "close": 32.860668,
        "volume": 8629
      },
      {
        "date": "2025-08-15",
        "close": 33.341728,
        "volume": 2804
      },
      {
        "date": "2025-08-22",
        "close": 33.470669,
        "volume": 6456
      },
      {
        "date": "2025-08-29",
        "close": 33.029285,
        "volume": 1576
      },
      {
        "date": "2025-09-05",
        "close": 33.495464,
        "volume": 1420
      },
      {
        "date": "2025-09-12",
        "close": 34.095547,
        "volume": 4176
      },
      {
        "date": "2025-09-19",
        "close": 34.164978,
        "volume": 5102
      },
      {
        "date": "2025-09-26",
        "close": 34.522053,
        "volume": 2061
      },
      {
        "date": "2025-10-03",
        "close": 34.313759,
        "volume": 4028
      },
      {
        "date": "2025-10-10",
        "close": 34.229446,
        "volume": 20812
      },
      {
        "date": "2025-10-17",
        "close": 34.829533,
        "volume": 11496
      },
      {
        "date": "2025-10-24",
        "close": 35.851158,
        "volume": 4529
      },
      {
        "date": "2025-10-31",
        "close": 36.485954,
        "volume": 26741
      },
      {
        "date": "2025-11-07",
        "close": 36.084248,
        "volume": 12204
      },
      {
        "date": "2025-11-14",
        "close": 37.190182,
        "volume": 2322
      },
      {
        "date": "2025-11-21",
        "close": 36.75872,
        "volume": 2435
      },
      {
        "date": "2025-11-28",
        "close": 37.522461,
        "volume": 3143
      },
      {
        "date": "2025-12-05",
        "close": 37.537338,
        "volume": 2377
      },
      {
        "date": "2025-12-12",
        "close": 37.844818,
        "volume": 9708
      },
      {
        "date": "2025-12-19",
        "close": 38.266365,
        "volume": 16468
      },
      {
        "date": "2025-12-26",
        "close": 38.167175,
        "volume": 6839
      },
      {
        "date": "2026-01-02",
        "close": 38.305,
        "volume": 15315
      },
      {
        "date": "2026-01-09",
        "close": 40.560001,
        "volume": 18740
      },
      {
        "date": "2026-01-16",
        "close": 41.924999,
        "volume": 12629
      },
      {
        "date": "2026-01-23",
        "close": 40.610001,
        "volume": 14437
      },
      {
        "date": "2026-01-30",
        "close": 39.889999,
        "volume": 11060
      },
      {
        "date": "2026-02-06",
        "close": 42.875,
        "volume": 18817
      },
      {
        "date": "2026-02-13",
        "close": 44.150002,
        "volume": 27191
      },
      {
        "date": "2026-02-20",
        "close": 43.904999,
        "volume": 5455
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 5220
      },
      {
        "date": "2026-03-06",
        "close": 42.555,
        "volume": 12970
      },
      {
        "date": "2026-03-13",
        "close": 42.639999,
        "volume": 18639
      },
      {
        "date": "2026-03-20",
        "close": 41.360001,
        "volume": 13860
      },
      {
        "date": "2026-03-27",
        "close": 41.985001,
        "volume": 17672
      },
      {
        "date": "2026-04-03",
        "close": 43.34,
        "volume": 19109
      },
      {
        "date": "2026-04-10",
        "close": 44.095001,
        "volume": 22297
      },
      {
        "date": "2026-04-17",
        "close": 44.285,
        "volume": 7994
      },
      {
        "date": "2026-04-24",
        "close": 42.744999,
        "volume": 8537
      },
      {
        "date": "2026-05-01",
        "close": 43.07,
        "volume": 3265
      },
      {
        "date": "2026-05-08",
        "close": 44.09,
        "volume": 10173
      },
      {
        "date": "2026-05-15",
        "close": 46.0,
        "volume": 9023
      },
      {
        "date": "2026-05-22",
        "close": 45.744999,
        "volume": 13795
      },
      {
        "date": "2026-05-29",
        "close": 45.915001,
        "volume": 20285
      },
      {
        "date": "2026-06-05",
        "close": 46.199158,
        "volume": 1249
      },
      {
        "date": "2026-06-12",
        "close": 45.832104,
        "volume": 1089
      },
      {
        "date": "2026-06-19",
        "close": 48.227875,
        "volume": 513
      },
      {
        "date": "2026-06-26",
        "close": 47.612808,
        "volume": 480
      },
      {
        "date": "2026-07-03",
        "close": 48.174999,
        "volume": 482
      },
      {
        "date": "2026-07-10",
        "close": 48.195,
        "volume": 8708
      },
      {
        "date": "2026-07-17",
        "close": 46.685001,
        "volume": 16513
      },
      {
        "date": "2026-07-24",
        "close": 48.595001,
        "volume": 9485
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "volume": 9669
      },
      {
        "date": "2026-08-07",
        "close": 48.134998,
        "volume": 6184
      }
    ],
    "sharemaestro_context": {
      "trend": 44.687231,
      "fair_value": 32.751939,
      "market_activity": 31.290428,
      "market_dynamics": 0.389389,
      "relative_strength": 8.742791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.019726,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9839,
        "conditional_difference": -0.00072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.071265,
        "directional_follow_through": 0.9,
        "regime_survival": 0.95,
        "conditional_difference": 0.00045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.10931,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047852,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.078968
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.361788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.121257
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.000802
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.019445
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52011
      }
    ]
  }
}