{
  "ticker": {
    "uuid": "e0c8e251-4234-4306-b2cd-d3b777cd031c",
    "symbol": "NBP",
    "name": "NovaBridge Biosciences",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.41,
    "boundary_margin": -0.486804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.737803,
    "volatility_stability": 0.915,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.06383,
      "interruption": 0.436242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "direction_boundary": 6.01,
        "core_momentum": -0.650582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574249
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573594
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "direction_boundary": 5.91,
        "core_momentum": -0.671743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564253
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 5.77,
        "core_momentum": -0.719237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560719
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "direction_boundary": 5.08,
        "core_momentum": -0.73622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601471
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 4.59,
        "core_momentum": -0.738562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586008
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 4.01,
        "core_momentum": -0.670823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579043
      },
      {
        "date": "2023-10-06",
        "close": 1.46,
        "direction_boundary": 3.66,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576114
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 3.73,
        "core_momentum": -0.640751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57544
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "direction_boundary": 3.88,
        "core_momentum": -0.67268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575647
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 3.86,
        "core_momentum": -0.683938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571727
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "direction_boundary": 3.82,
        "core_momentum": -0.520942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837587
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "direction_boundary": 4.23,
        "core_momentum": -0.628842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857913
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "direction_boundary": 4.07,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856838
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856592
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "direction_boundary": 3.82,
        "core_momentum": -0.573298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856196
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "direction_boundary": 4.09,
        "core_momentum": -0.633252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859617
      },
      {
        "date": "2023-12-15",
        "close": 1.39,
        "direction_boundary": 3.62,
        "core_momentum": -0.616022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862144
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "direction_boundary": 3.48,
        "core_momentum": -0.554598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882988
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 4.18,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93873
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 5.57,
        "core_momentum": -0.617594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947629
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 7.39,
        "core_momentum": -0.722598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946467
      },
      {
        "date": "2024-01-19",
        "close": 1.54,
        "direction_boundary": 6.76,
        "core_momentum": -0.772189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008195
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037369
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 5.95,
        "core_momentum": -0.697479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035995
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 5.07,
        "core_momentum": -0.658777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034852
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "direction_boundary": 4.68,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003452
      },
      {
        "date": "2024-02-23",
        "close": 1.64,
        "direction_boundary": 4.18,
        "core_momentum": -0.607656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993845
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 4.46,
        "core_momentum": -0.598655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001005
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "direction_boundary": 3.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968679
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "direction_boundary": 3.63,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927074
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910111
      },
      {
        "date": "2024-03-29",
        "close": 1.86,
        "direction_boundary": 3.46,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903484
      },
      {
        "date": "2024-04-05",
        "close": 1.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.524675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895328
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "direction_boundary": 3.52,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885501
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880916
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877785
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 3.03,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673968
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 2.97,
        "core_momentum": -0.400673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637516
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 3.14,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634831
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 3.11,
        "core_momentum": -0.437299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633061
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "direction_boundary": 3.18,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637372
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 3.14,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647694
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637733
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "direction_boundary": 3.05,
        "core_momentum": -0.44918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636448
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "direction_boundary": 2.99,
        "core_momentum": -0.441472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566966
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542205
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 2.79,
        "core_momentum": -0.383513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55267
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "direction_boundary": 3.04,
        "core_momentum": -0.529605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460353
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 2.85,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403319
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 2.69,
        "core_momentum": -0.531599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 2.54,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467462
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "direction_boundary": 2.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2024-08-23",
        "close": 1.215,
        "direction_boundary": 1.88,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507326
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 1.94,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493179
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "direction_boundary": 1.62,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498114
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 1.34,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501764
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503536
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 1.32,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516506
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "direction_boundary": 1.46,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591664
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601905
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 1.27,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644803
      },
      {
        "date": "2024-10-25",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712483
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 1.83,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721414
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 1.57,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723149
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.65,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725014
      },
      {
        "date": "2024-11-22",
        "close": 0.9397,
        "direction_boundary": 1.6,
        "core_momentum": -0.412688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733011
      },
      {
        "date": "2024-11-29",
        "close": 0.932,
        "direction_boundary": 1.63,
        "core_momentum": -0.428221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732104
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719827
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 1.39,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71984
      },
      {
        "date": "2024-12-20",
        "close": 0.923,
        "direction_boundary": 1.55,
        "core_momentum": -0.404516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71796
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718309
      },
      {
        "date": "2025-01-03",
        "close": 0.9399,
        "direction_boundary": 2.13,
        "core_momentum": -0.558732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728544
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "direction_boundary": 2.05,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740195
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "direction_boundary": 1.54,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701909
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 1.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700139
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "direction_boundary": 1.8,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696933
      },
      {
        "date": "2025-02-07",
        "close": 0.9802,
        "direction_boundary": 1.73,
        "core_momentum": -0.43341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657342
      },
      {
        "date": "2025-02-14",
        "close": 0.9638,
        "direction_boundary": 1.71,
        "core_momentum": -0.436374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631399
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 1.64,
        "core_momentum": -0.408537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631057
      },
      {
        "date": "2025-02-28",
        "close": 0.926,
        "direction_boundary": 1.79,
        "core_momentum": -0.482682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626797
      },
      {
        "date": "2025-03-07",
        "close": 0.8569,
        "direction_boundary": 1.85,
        "core_momentum": -0.536811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623039
      },
      {
        "date": "2025-03-14",
        "close": 0.83995,
        "direction_boundary": 1.86,
        "core_momentum": -0.548414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621101
      },
      {
        "date": "2025-03-21",
        "close": 0.8506,
        "direction_boundary": 1.87,
        "core_momentum": -0.545134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620616
      },
      {
        "date": "2025-03-28",
        "close": 0.8413,
        "direction_boundary": 1.86,
        "core_momentum": -0.547688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611873
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 1.83,
        "core_momentum": -0.628415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60112
      },
      {
        "date": "2025-04-11",
        "close": 0.6692,
        "direction_boundary": 1.81,
        "core_momentum": -0.630276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594391
      },
      {
        "date": "2025-04-18",
        "close": 0.8452,
        "direction_boundary": 1.8,
        "core_momentum": -0.530444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650335
      },
      {
        "date": "2025-04-25",
        "close": 0.8394,
        "direction_boundary": 1.8,
        "core_momentum": -0.533667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2025-05-02",
        "close": 0.9478,
        "direction_boundary": 1.76,
        "core_momentum": -0.461477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59478
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "direction_boundary": 1.78,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600461
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 1.75,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597908
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "direction_boundary": 1.75,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597068
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 1.66,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710306
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 1.88,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105444
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 1.84,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103084
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 1.68,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09162
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 1.67,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084723
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 1.6,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125753
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "direction_boundary": 1.72,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12122
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 1.43,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122648
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 1.36,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1228
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 1.26,
        "core_momentum": 1.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146265
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "direction_boundary": 1.06,
        "core_momentum": 2.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182606
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 1.2,
        "core_momentum": 3.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252875
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 1.215,
        "core_momentum": 3.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250598
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 1.13,
        "core_momentum": 2.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295709
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 1.03,
        "core_momentum": 3.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281026
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "direction_boundary": 1.06,
        "core_momentum": 2.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289035
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 1.08,
        "core_momentum": 2.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301505
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 1.15,
        "core_momentum": 2.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313355
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "direction_boundary": 1.39,
        "core_momentum": 2.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272754
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 1.27,
        "core_momentum": 2.755906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266992
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 1.48,
        "core_momentum": 2.898649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257609
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "direction_boundary": 1.18,
        "core_momentum": 2.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363976
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "direction_boundary": 1.07,
        "core_momentum": 3.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368308
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 1.1,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409219
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 1.04,
        "core_momentum": 2.990385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408631
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 0.9397,
        "core_momentum": 3.501437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408644
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 0.932,
        "core_momentum": 3.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385414
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 1.02,
        "core_momentum": 3.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103121
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 1.0,
        "core_momentum": 2.99,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107037
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 0.923,
        "core_momentum": 3.539545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107642
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 0.88,
        "core_momentum": 3.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107798
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 0.9399,
        "core_momentum": 3.543036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071899
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 1.05,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096636
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 1.07,
        "core_momentum": 2.485981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095632
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 1.08,
        "core_momentum": 2.601852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09567
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "direction_boundary": 1.02,
        "core_momentum": 2.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087879
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 0.9802,
        "core_momentum": 2.77474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035896
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "direction_boundary": 0.9638,
        "core_momentum": 2.330567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920096
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "direction_boundary": 0.97,
        "core_momentum": 2.391753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917932
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 0.926,
        "core_momentum": 2.542117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878354
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 0.8569,
        "core_momentum": 3.084491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880397
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 0.83995,
        "core_momentum": 2.369248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921657
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 0.8506,
        "core_momentum": 2.00964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925496
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 0.8413,
        "core_momentum": 2.019137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919955
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 0.68,
        "core_momentum": 2.573529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85959
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 0.6692,
        "core_momentum": 2.526599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841629
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 0.8452,
        "core_momentum": 2.19451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815995
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 0.8394,
        "core_momentum": 1.918751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714574
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 0.9478,
        "core_momentum": 1.511078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665489
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 0.88,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614967
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "direction_boundary": 0.9,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650089
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 0.99,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "direction_boundary": 1.31,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646809
      },
      {
        "date": "2026-06-05",
        "close": 1.645,
        "direction_boundary": 2.45,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635455
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 2.49,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641347
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632532
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 2.57,
        "core_momentum": -0.361868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649511
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 2.15,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77402
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76739
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 2.1,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767684
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 2.11,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76176
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 2.62,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745371
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 3.41,
        "core_momentum": -0.486804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "volume": 2740981
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 2917233
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "volume": 5066010
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 3497508
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "volume": 7878414
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 4533642
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 3796049
      },
      {
        "date": "2023-10-06",
        "close": 1.46,
        "volume": 2958023
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 3284541
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "volume": 2458981
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 2874197
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "volume": 4849974
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "volume": 4903465
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "volume": 2763219
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 1036005
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "volume": 1936794
      },
      {
        "date": "2023-12-08",
        "close": 1.5,
        "volume": 1628523
      },
      {
        "date": "2023-12-15",
        "close": 1.39,
        "volume": 2474208
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "volume": 2881734
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 2754571
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 5814278
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 3448063
      },
      {
        "date": "2024-01-19",
        "close": 1.54,
        "volume": 1977203
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 2614704
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 1898219
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 4556242
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "volume": 2289093
      },
      {
        "date": "2024-02-23",
        "close": 1.64,
        "volume": 1308916
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 1956258
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "volume": 1588334
      },
      {
        "date": "2024-03-15",
        "close": 1.86,
        "volume": 1861599
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "volume": 1593157
      },
      {
        "date": "2024-03-29",
        "close": 1.86,
        "volume": 1407595
      },
      {
        "date": "2024-04-05",
        "close": 1.83,
        "volume": 1110428
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "volume": 956764
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 1502042
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 830664
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 716226
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 479254
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 1121323
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 621015
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "volume": 475938
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 4076073
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "volume": 699564
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "volume": 579598
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "volume": 513312
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 552540
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 1028750
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "volume": 1488213
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 1100779
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 902586
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 1371083
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "volume": 936524
      },
      {
        "date": "2024-08-23",
        "close": 1.215,
        "volume": 1181656
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 1190821
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "volume": 666898
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 497305
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "volume": 751117
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 3428973
      },
      {
        "date": "2024-10-04",
        "close": 1.39,
        "volume": 3121017
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "volume": 1697433
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 3384697
      },
      {
        "date": "2024-10-25",
        "close": 1.18,
        "volume": 2114802
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 2751834
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 1759053
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 1595396
      },
      {
        "date": "2024-11-22",
        "close": 0.9397,
        "volume": 1500670
      },
      {
        "date": "2024-11-29",
        "close": 0.932,
        "volume": 708932
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 1905021
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 1559666
      },
      {
        "date": "2024-12-20",
        "close": 0.923,
        "volume": 4604379
      },
      {
        "date": "2024-12-27",
        "close": 0.88,
        "volume": 1426819
      },
      {
        "date": "2025-01-03",
        "close": 0.9399,
        "volume": 1216928
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "volume": 5469982
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "volume": 1417117
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 1073252
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "volume": 1855826
      },
      {
        "date": "2025-02-07",
        "close": 0.9802,
        "volume": 672263
      },
      {
        "date": "2025-02-14",
        "close": 0.9638,
        "volume": 1752046
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 557416
      },
      {
        "date": "2025-02-28",
        "close": 0.926,
        "volume": 1223523
      },
      {
        "date": "2025-03-07",
        "close": 0.8569,
        "volume": 1713081
      },
      {
        "date": "2025-03-14",
        "close": 0.83995,
        "volume": 1026049
      },
      {
        "date": "2025-03-21",
        "close": 0.8506,
        "volume": 1251556
      },
      {
        "date": "2025-03-28",
        "close": 0.8413,
        "volume": 538080
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 1197998
      },
      {
        "date": "2025-04-11",
        "close": 0.6692,
        "volume": 1636876
      },
      {
        "date": "2025-04-18",
        "close": 0.8452,
        "volume": 1779584
      },
      {
        "date": "2025-04-25",
        "close": 0.8394,
        "volume": 411744
      },
      {
        "date": "2025-05-02",
        "close": 0.9478,
        "volume": 478292
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "volume": 579896
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 487106
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "volume": 821553
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 2689888
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 10440368
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 4860761
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 1598649
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 6271774
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 1892864
      },
      {
        "date": "2025-07-11",
        "close": 2.13,
        "volume": 1792662
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 720652
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 844453
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 47786823
      },
      {
        "date": "2025-08-08",
        "close": 3.41,
        "volume": 18390044
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 16576028
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 10699260
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 8358113
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 4931103
      },
      {
        "date": "2025-09-12",
        "close": 4.09,
        "volume": 10901820
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 7583873
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 3058729
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "volume": 10495044
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 12384989
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 15041625
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "volume": 6592690
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "volume": 7125749
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 3007723
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 1601730
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 2464256
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 1949539
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 2494378
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 1550459
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 3281342
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 1797183
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 2683730
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 7699370
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 4800216
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 3580706
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "volume": 2814207
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 2961325
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "volume": 1480558
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "volume": 919348
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 3872317
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 5357622
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 3878308
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 4963257
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 3259952
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 7082957
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 3539871
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 5059112
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 1845685
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 10292543
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 5598635
      },
      {
        "date": "2026-05-15",
        "close": 1.82,
        "volume": 4474011
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 4770833
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "volume": 2524409
      },
      {
        "date": "2026-06-05",
        "close": 1.645,
        "volume": 2801894
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 2097866
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 2616428
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 1335063
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 7574857
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 3835261
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 1512757
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 1516626
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 1141537
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 906426
      }
    ],
    "sharemaestro_context": {
      "trend": 2.4335,
      "fair_value": 2.059198,
      "market_activity": -44.520752,
      "market_dynamics": -0.10267,
      "relative_strength": -53.646526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.070991,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": -0.009845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.150794,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.392045,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.480739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.043013
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.968788
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.110169
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.24898
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06383
      }
    ]
  }
}