{
  "ticker": {
    "uuid": "e0c9b645-181b-45b0-b8e4-a91db9e08370",
    "symbol": "8936",
    "name": "Kuo Toong International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.700001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.451942,
    "boundary_margin": 0.004917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375532,
    "volatility_stability": 1.5211,
    "risk_context": 0.2663,
    "current_regime": {
      "move": -0.192675,
      "interruption": -0.192675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.124,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.874527,
        "direction_boundary": 16.936806,
        "core_momentum": 0.763882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489461
      },
      {
        "date": "2023-08-18",
        "close": 28.04454,
        "direction_boundary": 17.471655,
        "core_momentum": 0.605145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495958
      },
      {
        "date": "2023-08-25",
        "close": 27.678545,
        "direction_boundary": 19.923033,
        "core_momentum": 0.389274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385586
      },
      {
        "date": "2023-09-01",
        "close": 28.456287,
        "direction_boundary": 21.081869,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2023-09-08",
        "close": 28.319038,
        "direction_boundary": 20.54702,
        "core_momentum": 0.378255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2023-09-15",
        "close": 28.639286,
        "direction_boundary": 19.789322,
        "core_momentum": 0.447209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370715
      },
      {
        "date": "2023-09-22",
        "close": 28.227541,
        "direction_boundary": 20.145887,
        "core_momentum": 0.401157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371567
      },
      {
        "date": "2023-09-29",
        "close": 30.149025,
        "direction_boundary": 19.432758,
        "core_momentum": 0.551454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381458
      },
      {
        "date": "2023-10-06",
        "close": 31.10977,
        "direction_boundary": 17.961929,
        "core_momentum": 0.731984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2023-10-13",
        "close": 31.475767,
        "direction_boundary": 17.828218,
        "core_momentum": 0.765503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373616
      },
      {
        "date": "2023-10-20",
        "close": 30.698019,
        "direction_boundary": 17.115091,
        "core_momentum": 0.793623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357717
      },
      {
        "date": "2023-10-27",
        "close": 32.573757,
        "direction_boundary": 16.491102,
        "core_momentum": 0.975232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364857
      },
      {
        "date": "2023-11-03",
        "close": 38.222385,
        "direction_boundary": 17.248802,
        "core_momentum": 1.215944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2023-11-10",
        "close": 39.82283,
        "direction_boundary": 18.116863,
        "core_momentum": 1.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387009
      },
      {
        "date": "2023-11-17",
        "close": 41.564491,
        "direction_boundary": 18.391363,
        "core_momentum": 1.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2023-11-24",
        "close": 41.329132,
        "direction_boundary": 19.031858,
        "core_momentum": 1.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2023-12-01",
        "close": 42.600075,
        "direction_boundary": 18.986109,
        "core_momentum": 1.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2023-12-08",
        "close": 46.130463,
        "direction_boundary": 19.535105,
        "core_momentum": 1.361414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2023-12-15",
        "close": 47.730907,
        "direction_boundary": 20.953344,
        "core_momentum": 1.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2023-12-22",
        "close": 46.412899,
        "direction_boundary": 20.724596,
        "core_momentum": 1.239508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2023-12-29",
        "close": 43.02372,
        "direction_boundary": 20.678846,
        "core_momentum": 1.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409634
      },
      {
        "date": "2024-01-05",
        "close": 44.247589,
        "direction_boundary": 19.489353,
        "core_momentum": 1.270347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2024-01-12",
        "close": 43.918087,
        "direction_boundary": 20.084101,
        "core_momentum": 1.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2024-01-19",
        "close": 42.176422,
        "direction_boundary": 19.763853,
        "core_momentum": 1.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365486
      },
      {
        "date": "2024-01-26",
        "close": 47.166046,
        "direction_boundary": 19.946852,
        "core_momentum": 1.364586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-02-02",
        "close": 50.649368,
        "direction_boundary": 21.044844,
        "core_momentum": 1.406735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381179
      },
      {
        "date": "2024-02-09",
        "close": 51.025944,
        "direction_boundary": 21.182091,
        "core_momentum": 1.408919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368949
      },
      {
        "date": "2024-02-16",
        "close": 58.745735,
        "direction_boundary": 22.463081,
        "core_momentum": 1.615213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384468
      },
      {
        "date": "2024-02-23",
        "close": 59.498886,
        "direction_boundary": 28.13604,
        "core_momentum": 1.114686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2024-03-01",
        "close": 64.017792,
        "direction_boundary": 28.456287,
        "core_momentum": 1.249689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385313
      },
      {
        "date": "2024-03-08",
        "close": 60.34618,
        "direction_boundary": 27.038048,
        "core_momentum": 1.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402411
      },
      {
        "date": "2024-03-15",
        "close": 62.323196,
        "direction_boundary": 25.528309,
        "core_momentum": 1.441337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      },
      {
        "date": "2024-03-22",
        "close": 72.49073,
        "direction_boundary": 25.757057,
        "core_momentum": 1.814403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429675
      },
      {
        "date": "2024-03-29",
        "close": 73.7146,
        "direction_boundary": 25.802807,
        "core_momentum": 1.856844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-04-05",
        "close": 74.84433,
        "direction_boundary": 25.711309,
        "core_momentum": 1.91095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429122
      },
      {
        "date": "2024-04-12",
        "close": 78.610077,
        "direction_boundary": 27.449795,
        "core_momentum": 1.863776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2024-04-19",
        "close": 86.612305,
        "direction_boundary": 25.436808,
        "core_momentum": 2.404999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2024-04-26",
        "close": 78.704216,
        "direction_boundary": 25.528309,
        "core_momentum": 2.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465781
      },
      {
        "date": "2024-05-03",
        "close": 80.116379,
        "direction_boundary": 26.351803,
        "core_momentum": 2.040262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429157
      },
      {
        "date": "2024-05-10",
        "close": 77.574493,
        "direction_boundary": 23.835571,
        "core_momentum": 2.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436827
      },
      {
        "date": "2024-05-17",
        "close": 77.197922,
        "direction_boundary": 25.208063,
        "core_momentum": 2.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438082
      },
      {
        "date": "2024-05-24",
        "close": 72.208298,
        "direction_boundary": 25.162312,
        "core_momentum": 1.8697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454221
      },
      {
        "date": "2024-05-31",
        "close": 77.197922,
        "direction_boundary": 25.985807,
        "core_momentum": 1.970773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2024-06-07",
        "close": 69.195702,
        "direction_boundary": 26.351803,
        "core_momentum": 1.625843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485786
      },
      {
        "date": "2024-06-14",
        "close": 74.56189,
        "direction_boundary": 26.443302,
        "core_momentum": 1.819689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492099
      },
      {
        "date": "2024-06-21",
        "close": 71.455147,
        "direction_boundary": 28.04454,
        "core_momentum": 1.547917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495175
      },
      {
        "date": "2024-06-28",
        "close": 70.984436,
        "direction_boundary": 30.149025,
        "core_momentum": 1.354452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478355
      },
      {
        "date": "2024-07-05",
        "close": 73.620453,
        "direction_boundary": 31.064018,
        "core_momentum": 1.369959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478806
      },
      {
        "date": "2024-07-12",
        "close": 72.020012,
        "direction_boundary": 35.730484,
        "core_momentum": 1.015646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480863
      },
      {
        "date": "2024-07-19",
        "close": 79.174942,
        "direction_boundary": 34.083496,
        "core_momentum": 1.32297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483947
      },
      {
        "date": "2024-07-26",
        "close": 76.350624,
        "direction_boundary": 33.534504,
        "core_momentum": 1.276778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473819
      },
      {
        "date": "2024-08-02",
        "close": 68.065971,
        "direction_boundary": 31.384266,
        "core_momentum": 1.168793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501859
      },
      {
        "date": "2024-08-09",
        "close": 65.335808,
        "direction_boundary": 29.874527,
        "core_momentum": 1.187007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507073
      },
      {
        "date": "2024-08-16",
        "close": 64.394363,
        "direction_boundary": 28.04454,
        "core_momentum": 1.296146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471062
      },
      {
        "date": "2024-08-23",
        "close": 63.735352,
        "direction_boundary": 27.678545,
        "core_momentum": 1.302699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471244
      },
      {
        "date": "2024-08-30",
        "close": 62.793915,
        "direction_boundary": 28.456287,
        "core_momentum": 1.20668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460578
      },
      {
        "date": "2024-09-06",
        "close": 58.839882,
        "direction_boundary": 28.319038,
        "core_momentum": 1.07775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462163
      },
      {
        "date": "2024-09-13",
        "close": 61.005192,
        "direction_boundary": 28.639286,
        "core_momentum": 1.130123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462755
      },
      {
        "date": "2024-09-20",
        "close": 62.982212,
        "direction_boundary": 28.227541,
        "core_momentum": 1.231233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411112
      },
      {
        "date": "2024-09-27",
        "close": 61.005192,
        "direction_boundary": 30.149025,
        "core_momentum": 1.023455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411404
      },
      {
        "date": "2024-10-04",
        "close": 57.710152,
        "direction_boundary": 31.10977,
        "core_momentum": 0.855049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415346
      },
      {
        "date": "2024-10-11",
        "close": 60.157894,
        "direction_boundary": 31.475767,
        "core_momentum": 0.911245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413325
      },
      {
        "date": "2024-10-18",
        "close": 60.911041,
        "direction_boundary": 30.698019,
        "core_momentum": 0.984201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385129
      },
      {
        "date": "2024-10-25",
        "close": 59.593029,
        "direction_boundary": 32.573757,
        "core_momentum": 0.82948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366781
      },
      {
        "date": "2024-11-01",
        "close": 59.028168,
        "direction_boundary": 38.222385,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364487
      },
      {
        "date": "2024-11-08",
        "close": 57.976326,
        "direction_boundary": 39.82283,
        "core_momentum": 0.455857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363419
      },
      {
        "date": "2024-11-15",
        "close": 51.223675,
        "direction_boundary": 41.564491,
        "core_momentum": 0.23239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395318
      },
      {
        "date": "2024-11-22",
        "close": 50.837811,
        "direction_boundary": 41.329132,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388498
      },
      {
        "date": "2024-11-29",
        "close": 51.320145,
        "direction_boundary": 42.600075,
        "core_momentum": 0.204696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372598
      },
      {
        "date": "2024-12-06",
        "close": 52.381271,
        "direction_boundary": 46.130463,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35011
      },
      {
        "date": "2024-12-13",
        "close": 49.969612,
        "direction_boundary": 47.730907,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330913
      },
      {
        "date": "2024-12-20",
        "close": 48.040283,
        "direction_boundary": 46.412899,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330419
      },
      {
        "date": "2024-12-27",
        "close": 47.316784,
        "direction_boundary": 43.02372,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330184
      },
      {
        "date": "2025-01-03",
        "close": 47.075619,
        "direction_boundary": 44.247589,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322005
      },
      {
        "date": "2025-01-10",
        "close": 50.162544,
        "direction_boundary": 43.918087,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340747
      },
      {
        "date": "2025-01-17",
        "close": 49.004948,
        "direction_boundary": 42.176422,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30268
      },
      {
        "date": "2025-01-24",
        "close": 51.706009,
        "direction_boundary": 47.166046,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317414
      },
      {
        "date": "2025-02-07",
        "close": 53.345936,
        "direction_boundary": 50.649368,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28885
      },
      {
        "date": "2025-02-14",
        "close": 51.127209,
        "direction_boundary": 51.025944,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289195
      },
      {
        "date": "2025-02-21",
        "close": 53.538872,
        "direction_boundary": 58.745735,
        "core_momentum": -0.088634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299107
      },
      {
        "date": "2025-02-28",
        "close": 52.477741,
        "direction_boundary": 59.498886,
        "core_momentum": -0.118005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299619
      },
      {
        "date": "2025-03-07",
        "close": 54.214138,
        "direction_boundary": 64.017792,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304455
      },
      {
        "date": "2025-03-14",
        "close": 51.609543,
        "direction_boundary": 60.34618,
        "core_momentum": -0.144775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2025-03-21",
        "close": 60.291523,
        "direction_boundary": 62.323196,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369418
      },
      {
        "date": "2025-03-28",
        "close": 52.574207,
        "direction_boundary": 72.49073,
        "core_momentum": -0.274746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41165
      },
      {
        "date": "2025-04-04",
        "close": 51.706009,
        "direction_boundary": 73.7146,
        "core_momentum": -0.298565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410343
      },
      {
        "date": "2025-04-11",
        "close": 51.802475,
        "direction_boundary": 74.84433,
        "core_momentum": -0.307864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404264
      },
      {
        "date": "2025-04-18",
        "close": 52.670673,
        "direction_boundary": 78.610077,
        "core_momentum": -0.329976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400086
      },
      {
        "date": "2025-04-25",
        "close": 54.3106,
        "direction_boundary": 86.612305,
        "core_momentum": -0.372946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402475
      },
      {
        "date": "2025-05-02",
        "close": 54.214138,
        "direction_boundary": 78.704216,
        "core_momentum": -0.311166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401695
      },
      {
        "date": "2025-05-09",
        "close": 54.985867,
        "direction_boundary": 80.116379,
        "core_momentum": -0.313675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402341
      },
      {
        "date": "2025-05-16",
        "close": 55.661133,
        "direction_boundary": 77.574493,
        "core_momentum": -0.282482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40223
      },
      {
        "date": "2025-05-23",
        "close": 55.950531,
        "direction_boundary": 77.197922,
        "core_momentum": -0.275233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361528
      },
      {
        "date": "2025-05-30",
        "close": 53.056538,
        "direction_boundary": 72.208298,
        "core_momentum": -0.265229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369714
      },
      {
        "date": "2025-06-06",
        "close": 54.985867,
        "direction_boundary": 77.197922,
        "core_momentum": -0.287729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372607
      },
      {
        "date": "2025-06-13",
        "close": 51.609543,
        "direction_boundary": 69.195702,
        "core_momentum": -0.254151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382595
      },
      {
        "date": "2025-06-20",
        "close": 51.030746,
        "direction_boundary": 74.56189,
        "core_momentum": -0.315592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377058
      },
      {
        "date": "2025-06-27",
        "close": 51.609543,
        "direction_boundary": 71.455147,
        "core_momentum": -0.277735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2025-07-04",
        "close": 51.706009,
        "direction_boundary": 70.984436,
        "core_momentum": -0.271587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371889
      },
      {
        "date": "2025-07-11",
        "close": 51.416607,
        "direction_boundary": 73.620453,
        "core_momentum": -0.301599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371913
      },
      {
        "date": "2025-07-18",
        "close": 48.908482,
        "direction_boundary": 72.020012,
        "core_momentum": -0.320904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2025-07-25",
        "close": 48.715549,
        "direction_boundary": 79.174942,
        "core_momentum": -0.38471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2025-08-01",
        "close": 49.294348,
        "direction_boundary": 76.350624,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2025-08-08",
        "close": 50.451942,
        "direction_boundary": 68.065971,
        "core_momentum": -0.258779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2025-08-15",
        "close": 53.056538,
        "direction_boundary": 65.335808,
        "core_momentum": -0.187941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2025-08-22",
        "close": 52.767139,
        "direction_boundary": 64.394363,
        "core_momentum": -0.180563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2025-08-29",
        "close": 53.635334,
        "direction_boundary": 63.735352,
        "core_momentum": -0.158468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354127
      },
      {
        "date": "2025-09-05",
        "close": 51.995411,
        "direction_boundary": 62.793915,
        "core_momentum": -0.171967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35372
      },
      {
        "date": "2025-09-12",
        "close": 50.741344,
        "direction_boundary": 58.839882,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2025-09-19",
        "close": 50.451942,
        "direction_boundary": 61.005192,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266211
      },
      {
        "date": "2025-09-26",
        "close": 48.715549,
        "direction_boundary": 62.982212,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194415
      },
      {
        "date": "2025-10-03",
        "close": 48.908482,
        "direction_boundary": 61.005192,
        "core_momentum": -0.19829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193605
      },
      {
        "date": "2025-10-10",
        "close": 50.837811,
        "direction_boundary": 57.710152,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201694
      },
      {
        "date": "2025-10-17",
        "close": 53.635334,
        "direction_boundary": 60.157894,
        "core_momentum": -0.108424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21417
      },
      {
        "date": "2025-10-24",
        "close": 57.799999,
        "direction_boundary": 60.911041,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234308
      },
      {
        "date": "2025-10-31",
        "close": 57.799999,
        "direction_boundary": 59.593029,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234257
      },
      {
        "date": "2025-11-07",
        "close": 62.099998,
        "direction_boundary": 59.028168,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2025-11-14",
        "close": 59.900002,
        "direction_boundary": 57.976326,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-11-21",
        "close": 57.700001,
        "direction_boundary": 51.223675,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "direction_boundary": 50.837811,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2025-12-05",
        "close": 56.200001,
        "direction_boundary": 51.320145,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-12-12",
        "close": 57.5,
        "direction_boundary": 52.381271,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2025-12-19",
        "close": 56.299999,
        "direction_boundary": 49.969612,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "direction_boundary": 48.040283,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2026-01-02",
        "close": 54.900002,
        "direction_boundary": 47.316784,
        "core_momentum": 0.160265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244192
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "direction_boundary": 47.075619,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24447
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "direction_boundary": 50.162544,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "direction_boundary": 49.004948,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236275
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "direction_boundary": 51.706009,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239501
      },
      {
        "date": "2026-02-06",
        "close": 50.299999,
        "direction_boundary": 53.345936,
        "core_momentum": -0.057098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2026-02-13",
        "close": 50.900002,
        "direction_boundary": 51.127209,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2026-02-27",
        "close": 53.700001,
        "direction_boundary": 53.538872,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241677
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "direction_boundary": 52.477741,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-03-13",
        "close": 53.700001,
        "direction_boundary": 54.214138,
        "core_momentum": -0.009483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247145
      },
      {
        "date": "2026-03-20",
        "close": 55.400002,
        "direction_boundary": 51.609543,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247624
      },
      {
        "date": "2026-03-27",
        "close": 53.200001,
        "direction_boundary": 60.291523,
        "core_momentum": -0.117621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2026-04-03",
        "close": 51.099998,
        "direction_boundary": 52.574207,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256408
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "direction_boundary": 51.706009,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256736
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "direction_boundary": 51.802475,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2026-04-24",
        "close": 49.950001,
        "direction_boundary": 52.670673,
        "core_momentum": -0.051654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2026-05-01",
        "close": 50.099998,
        "direction_boundary": 54.3106,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211762
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 54.214138,
        "core_momentum": -0.040841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219832
      },
      {
        "date": "2026-05-15",
        "close": 49.950001,
        "direction_boundary": 54.985867,
        "core_momentum": -0.091585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 55.661133,
        "core_momentum": -0.098114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "direction_boundary": 55.950531,
        "core_momentum": -0.063458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "direction_boundary": 53.056538,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 54.985867,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362735
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "direction_boundary": 51.609543,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "direction_boundary": 51.030746,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "direction_boundary": 51.609543,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "direction_boundary": 51.706009,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 51.416607,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375051
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "direction_boundary": 48.908482,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375379
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 48.715549,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37411
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "direction_boundary": 49.294348,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372969
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "direction_boundary": 50.451942,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.874527,
        "volume": 26000000
      },
      {
        "date": "2023-08-18",
        "close": 28.04454,
        "volume": 14487000
      },
      {
        "date": "2023-08-25",
        "close": 27.678545,
        "volume": 9836000
      },
      {
        "date": "2023-09-01",
        "close": 28.456287,
        "volume": 11525000
      },
      {
        "date": "2023-09-08",
        "close": 28.319038,
        "volume": 9875000
      },
      {
        "date": "2023-09-15",
        "close": 28.639286,
        "volume": 7137000
      },
      {
        "date": "2023-09-22",
        "close": 28.227541,
        "volume": 5630000
      },
      {
        "date": "2023-09-29",
        "close": 30.149025,
        "volume": 11421000
      },
      {
        "date": "2023-10-06",
        "close": 31.10977,
        "volume": 29059000
      },
      {
        "date": "2023-10-13",
        "close": 31.475767,
        "volume": 7284000
      },
      {
        "date": "2023-10-20",
        "close": 30.698019,
        "volume": 17397000
      },
      {
        "date": "2023-10-27",
        "close": 32.573757,
        "volume": 36890000
      },
      {
        "date": "2023-11-03",
        "close": 38.222385,
        "volume": 72961000
      },
      {
        "date": "2023-11-10",
        "close": 39.82283,
        "volume": 69916000
      },
      {
        "date": "2023-11-17",
        "close": 41.564491,
        "volume": 71204000
      },
      {
        "date": "2023-11-24",
        "close": 41.329132,
        "volume": 76456000
      },
      {
        "date": "2023-12-01",
        "close": 42.600075,
        "volume": 50534000
      },
      {
        "date": "2023-12-08",
        "close": 46.130463,
        "volume": 82171000
      },
      {
        "date": "2023-12-15",
        "close": 47.730907,
        "volume": 77293000
      },
      {
        "date": "2023-12-22",
        "close": 46.412899,
        "volume": 32828000
      },
      {
        "date": "2023-12-29",
        "close": 43.02372,
        "volume": 71445000
      },
      {
        "date": "2024-01-05",
        "close": 44.247589,
        "volume": 28422000
      },
      {
        "date": "2024-01-12",
        "close": 43.918087,
        "volume": 27103000
      },
      {
        "date": "2024-01-19",
        "close": 42.176422,
        "volume": 40054951
      },
      {
        "date": "2024-01-26",
        "close": 47.166046,
        "volume": 67235000
      },
      {
        "date": "2024-02-02",
        "close": 50.649368,
        "volume": 163057000
      },
      {
        "date": "2024-02-09",
        "close": 51.025944,
        "volume": 13387000
      },
      {
        "date": "2024-02-16",
        "close": 58.745735,
        "volume": 60259000
      },
      {
        "date": "2024-02-23",
        "close": 59.498886,
        "volume": 100723000
      },
      {
        "date": "2024-03-01",
        "close": 64.017792,
        "volume": 101220000
      },
      {
        "date": "2024-03-08",
        "close": 60.34618,
        "volume": 67042000
      },
      {
        "date": "2024-03-15",
        "close": 62.323196,
        "volume": 54098000
      },
      {
        "date": "2024-03-22",
        "close": 72.49073,
        "volume": 91311000
      },
      {
        "date": "2024-03-29",
        "close": 73.7146,
        "volume": 95167000
      },
      {
        "date": "2024-04-05",
        "close": 74.84433,
        "volume": 35068000
      },
      {
        "date": "2024-04-12",
        "close": 78.610077,
        "volume": 64213000
      },
      {
        "date": "2024-04-19",
        "close": 86.612305,
        "volume": 144990000
      },
      {
        "date": "2024-04-26",
        "close": 78.704216,
        "volume": 128695000
      },
      {
        "date": "2024-05-03",
        "close": 80.116379,
        "volume": 47638000
      },
      {
        "date": "2024-05-10",
        "close": 77.574493,
        "volume": 70585000
      },
      {
        "date": "2024-05-17",
        "close": 77.197922,
        "volume": 64601000
      },
      {
        "date": "2024-05-24",
        "close": 72.208298,
        "volume": 53474000
      },
      {
        "date": "2024-05-31",
        "close": 77.197922,
        "volume": 51546000
      },
      {
        "date": "2024-06-07",
        "close": 69.195702,
        "volume": 43366000
      },
      {
        "date": "2024-06-14",
        "close": 74.56189,
        "volume": 32617000
      },
      {
        "date": "2024-06-21",
        "close": 71.455147,
        "volume": 25851000
      },
      {
        "date": "2024-06-28",
        "close": 70.984436,
        "volume": 14405000
      },
      {
        "date": "2024-07-05",
        "close": 73.620453,
        "volume": 30516000
      },
      {
        "date": "2024-07-12",
        "close": 72.020012,
        "volume": 33290000
      },
      {
        "date": "2024-07-19",
        "close": 79.174942,
        "volume": 147116000
      },
      {
        "date": "2024-07-26",
        "close": 76.350624,
        "volume": 39552000
      },
      {
        "date": "2024-08-02",
        "close": 68.065971,
        "volume": 39822000
      },
      {
        "date": "2024-08-09",
        "close": 65.335808,
        "volume": 30564000
      },
      {
        "date": "2024-08-16",
        "close": 64.394363,
        "volume": 16031000
      },
      {
        "date": "2024-08-23",
        "close": 63.735352,
        "volume": 12271000
      },
      {
        "date": "2024-08-30",
        "close": 62.793915,
        "volume": 9254000
      },
      {
        "date": "2024-09-06",
        "close": 58.839882,
        "volume": 12564000
      },
      {
        "date": "2024-09-13",
        "close": 61.005192,
        "volume": 11558000
      },
      {
        "date": "2024-09-20",
        "close": 62.982212,
        "volume": 10880000
      },
      {
        "date": "2024-09-27",
        "close": 61.005192,
        "volume": 6749000
      },
      {
        "date": "2024-10-04",
        "close": 57.710152,
        "volume": 5361000
      },
      {
        "date": "2024-10-11",
        "close": 60.157894,
        "volume": 8123000
      },
      {
        "date": "2024-10-18",
        "close": 60.911041,
        "volume": 7467000
      },
      {
        "date": "2024-10-25",
        "close": 59.593029,
        "volume": 4623000
      },
      {
        "date": "2024-11-01",
        "close": 59.028168,
        "volume": 5125000
      },
      {
        "date": "2024-11-08",
        "close": 57.976326,
        "volume": 5903000
      },
      {
        "date": "2024-11-15",
        "close": 51.223675,
        "volume": 16918000
      },
      {
        "date": "2024-11-22",
        "close": 50.837811,
        "volume": 5584099
      },
      {
        "date": "2024-11-29",
        "close": 51.320145,
        "volume": 5998000
      },
      {
        "date": "2024-12-06",
        "close": 52.381271,
        "volume": 7158000
      },
      {
        "date": "2024-12-13",
        "close": 49.969612,
        "volume": 6874000
      },
      {
        "date": "2024-12-20",
        "close": 48.040283,
        "volume": 7069000
      },
      {
        "date": "2024-12-27",
        "close": 47.316784,
        "volume": 4016000
      },
      {
        "date": "2025-01-03",
        "close": 47.075619,
        "volume": 3575000
      },
      {
        "date": "2025-01-10",
        "close": 50.162544,
        "volume": 7950000
      },
      {
        "date": "2025-01-17",
        "close": 49.004948,
        "volume": 6526000
      },
      {
        "date": "2025-01-24",
        "close": 51.706009,
        "volume": 6004000
      },
      {
        "date": "2025-02-07",
        "close": 53.345936,
        "volume": 8676099
      },
      {
        "date": "2025-02-14",
        "close": 51.127209,
        "volume": 7795748
      },
      {
        "date": "2025-02-21",
        "close": 53.538872,
        "volume": 15506494
      },
      {
        "date": "2025-02-28",
        "close": 52.477741,
        "volume": 20359811
      },
      {
        "date": "2025-03-07",
        "close": 54.214138,
        "volume": 15993103
      },
      {
        "date": "2025-03-14",
        "close": 51.609543,
        "volume": 11846443
      },
      {
        "date": "2025-03-21",
        "close": 60.291523,
        "volume": 32490597
      },
      {
        "date": "2025-03-28",
        "close": 52.574207,
        "volume": 32440225
      },
      {
        "date": "2025-04-04",
        "close": 51.706009,
        "volume": 8081913
      },
      {
        "date": "2025-04-11",
        "close": 51.802475,
        "volume": 20510716
      },
      {
        "date": "2025-04-18",
        "close": 52.670673,
        "volume": 12583703
      },
      {
        "date": "2025-04-25",
        "close": 54.3106,
        "volume": 13353581
      },
      {
        "date": "2025-05-02",
        "close": 54.214138,
        "volume": 7187392
      },
      {
        "date": "2025-05-09",
        "close": 54.985867,
        "volume": 11724960
      },
      {
        "date": "2025-05-16",
        "close": 55.661133,
        "volume": 12818394
      },
      {
        "date": "2025-05-23",
        "close": 55.950531,
        "volume": 7779763
      },
      {
        "date": "2025-05-30",
        "close": 53.056538,
        "volume": 5868300
      },
      {
        "date": "2025-06-06",
        "close": 54.985867,
        "volume": 6148244
      },
      {
        "date": "2025-06-13",
        "close": 51.609543,
        "volume": 7823025
      },
      {
        "date": "2025-06-20",
        "close": 51.030746,
        "volume": 6117827
      },
      {
        "date": "2025-06-27",
        "close": 51.609543,
        "volume": 2778838
      },
      {
        "date": "2025-07-04",
        "close": 51.706009,
        "volume": 3816162
      },
      {
        "date": "2025-07-11",
        "close": 51.416607,
        "volume": 3981489
      },
      {
        "date": "2025-07-18",
        "close": 48.908482,
        "volume": 10228627
      },
      {
        "date": "2025-07-25",
        "close": 48.715549,
        "volume": 7750267
      },
      {
        "date": "2025-08-01",
        "close": 49.294348,
        "volume": 4105304
      },
      {
        "date": "2025-08-08",
        "close": 50.451942,
        "volume": 3801337
      },
      {
        "date": "2025-08-15",
        "close": 53.056538,
        "volume": 6126008
      },
      {
        "date": "2025-08-22",
        "close": 52.767139,
        "volume": 7449702
      },
      {
        "date": "2025-08-29",
        "close": 53.635334,
        "volume": 5706894
      },
      {
        "date": "2025-09-05",
        "close": 51.995411,
        "volume": 5127594
      },
      {
        "date": "2025-09-12",
        "close": 50.741344,
        "volume": 6064518
      },
      {
        "date": "2025-09-19",
        "close": 50.451942,
        "volume": 3673302
      },
      {
        "date": "2025-09-26",
        "close": 48.715549,
        "volume": 4023940
      },
      {
        "date": "2025-10-03",
        "close": 48.908482,
        "volume": 3132554
      },
      {
        "date": "2025-10-10",
        "close": 50.837811,
        "volume": 2747883
      },
      {
        "date": "2025-10-17",
        "close": 53.635334,
        "volume": 15742799
      },
      {
        "date": "2025-10-24",
        "close": 57.799999,
        "volume": 11839052
      },
      {
        "date": "2025-10-31",
        "close": 57.799999,
        "volume": 13197340
      },
      {
        "date": "2025-11-07",
        "close": 62.099998,
        "volume": 20792285
      },
      {
        "date": "2025-11-14",
        "close": 59.900002,
        "volume": 47114148
      },
      {
        "date": "2025-11-21",
        "close": 57.700001,
        "volume": 10190362
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "volume": 5126641
      },
      {
        "date": "2025-12-05",
        "close": 56.200001,
        "volume": 4187176
      },
      {
        "date": "2025-12-12",
        "close": 57.5,
        "volume": 7008998
      },
      {
        "date": "2025-12-19",
        "close": 56.299999,
        "volume": 6552683
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "volume": 3614762
      },
      {
        "date": "2026-01-02",
        "close": 54.900002,
        "volume": 4696647
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "volume": 5584846
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "volume": 7067116
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "volume": 8162165
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "volume": 6877231
      },
      {
        "date": "2026-02-06",
        "close": 50.299999,
        "volume": 5343600
      },
      {
        "date": "2026-02-13",
        "close": 50.900002,
        "volume": 3105659
      },
      {
        "date": "2026-02-27",
        "close": 53.700001,
        "volume": 7626026
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "volume": 7298740
      },
      {
        "date": "2026-03-13",
        "close": 53.700001,
        "volume": 10644206
      },
      {
        "date": "2026-03-20",
        "close": 55.400002,
        "volume": 22280382
      },
      {
        "date": "2026-03-27",
        "close": 53.200001,
        "volume": 17834167
      },
      {
        "date": "2026-04-03",
        "close": 51.099998,
        "volume": 9848680
      },
      {
        "date": "2026-04-10",
        "close": 50.700001,
        "volume": 7739196
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "volume": 8295340
      },
      {
        "date": "2026-04-24",
        "close": 49.950001,
        "volume": 14859891
      },
      {
        "date": "2026-05-01",
        "close": 50.099998,
        "volume": 7342260
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 15010230
      },
      {
        "date": "2026-05-15",
        "close": 49.950001,
        "volume": 11406073
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 6646301
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "volume": 19948318
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "volume": 88045066
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 47362588
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "volume": 30988796
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "volume": 45809188
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "volume": 57005877
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "volume": 9505134
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 9244700
      },
      {
        "date": "2026-07-24",
        "close": 52.5,
        "volume": 4449711
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 6730693
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "volume": 4191451
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "volume": 6972676
      }
    ],
    "sharemaestro_context": {
      "trend": 53.09,
      "fair_value": 54.198183,
      "market_activity": -11.892167,
      "market_dynamics": -0.386724,
      "relative_strength": -33.242031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019835,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.1,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026693,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.041958
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.104913
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.686401
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.079589
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.01165
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.03668
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.192675
      }
    ]
  }
}