{
  "ticker": {
    "uuid": "e0ca219c-eb80-43ac-bc3e-89dc9400f00e",
    "symbol": "002188",
    "name": "Zhongtian Service Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.75,
    "boundary_margin": -0.092174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462338,
    "volatility_stability": 0.802,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.065306,
      "interruption": 0.205543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.94,
        "direction_boundary": 5.82,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238384
      },
      {
        "date": "2023-08-04",
        "close": 7.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2023-08-11",
        "close": 6.49,
        "direction_boundary": 6.3,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256901
      },
      {
        "date": "2023-08-18",
        "close": 6.32,
        "direction_boundary": 5.95,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248345
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 6.08,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251185
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 5.96,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266316
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 5.79,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26672
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "direction_boundary": 5.76,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263398
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "direction_boundary": 5.74,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263794
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 5.31,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256827
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 5.43,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234853
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "direction_boundary": 6.0,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233017
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "direction_boundary": 5.78,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236231
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "direction_boundary": 5.97,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235635
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "direction_boundary": 6.58,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "direction_boundary": 9.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237471
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2023-12-15",
        "close": 6.69,
        "direction_boundary": 7.07,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244209
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "direction_boundary": 7.27,
        "core_momentum": -0.108666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244276
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "direction_boundary": 6.97,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24333
      },
      {
        "date": "2024-01-05",
        "close": 6.56,
        "direction_boundary": 7.45,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235166
      },
      {
        "date": "2024-01-12",
        "close": 6.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235803
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "direction_boundary": 7.52,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "direction_boundary": 7.95,
        "core_momentum": -0.228931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246129
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "direction_boundary": 7.98,
        "core_momentum": -0.427318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463354
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.544416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "direction_boundary": 7.63,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6433
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "direction_boundary": 7.21,
        "core_momentum": -0.380028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643578
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "direction_boundary": 7.26,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643019
      },
      {
        "date": "2024-03-15",
        "close": 4.93,
        "direction_boundary": 7.27,
        "core_momentum": -0.321871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654142
      },
      {
        "date": "2024-03-22",
        "close": 5.06,
        "direction_boundary": 7.11,
        "core_momentum": -0.288326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655685
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "direction_boundary": 6.87,
        "core_momentum": -0.273654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655728
      },
      {
        "date": "2024-04-05",
        "close": 5.11,
        "direction_boundary": 6.96,
        "core_momentum": -0.265805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656406
      },
      {
        "date": "2024-04-12",
        "close": 4.64,
        "direction_boundary": 6.65,
        "core_momentum": -0.302256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667676
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 6.72,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686788
      },
      {
        "date": "2024-04-26",
        "close": 4.36,
        "direction_boundary": 6.46,
        "core_momentum": -0.325077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697124
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "direction_boundary": 5.9,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696289
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710305
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74116
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "direction_boundary": 6.13,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754494
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "direction_boundary": 6.16,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755461
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.279869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76644
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 6.13,
        "core_momentum": -0.265905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767426
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "direction_boundary": 6.42,
        "core_momentum": -0.347352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76675
      },
      {
        "date": "2024-06-28",
        "close": 4.37,
        "direction_boundary": 6.22,
        "core_momentum": -0.297428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770916
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "direction_boundary": 6.11,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769991
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 6.4,
        "core_momentum": -0.326563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771371
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "direction_boundary": 6.43,
        "core_momentum": -0.371695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774263
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 6.39,
        "core_momentum": -0.369327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772105
      },
      {
        "date": "2024-08-02",
        "close": 4.13,
        "direction_boundary": 6.59,
        "core_momentum": -0.373293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773641
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "direction_boundary": 6.94,
        "core_momentum": -0.377522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664697
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 7.01,
        "core_momentum": -0.42368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577463
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "direction_boundary": 6.49,
        "core_momentum": -0.412943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497309
      },
      {
        "date": "2024-08-30",
        "close": 4.03,
        "direction_boundary": 6.32,
        "core_momentum": -0.362342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504586
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505201
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "direction_boundary": 6.46,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48388
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 6.3,
        "core_momentum": -0.350794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483704
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "direction_boundary": 6.24,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519245
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 6.34,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529687
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "direction_boundary": 6.3,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555034
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "direction_boundary": 5.98,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525796
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "direction_boundary": 5.91,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522291
      },
      {
        "date": "2024-11-01",
        "close": 4.73,
        "direction_boundary": 6.15,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520766
      },
      {
        "date": "2024-11-08",
        "close": 4.98,
        "direction_boundary": 6.31,
        "core_momentum": -0.210777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508512
      },
      {
        "date": "2024-11-15",
        "close": 4.84,
        "direction_boundary": 6.52,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462864
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 6.58,
        "core_momentum": -0.278116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439615
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "direction_boundary": 6.73,
        "core_momentum": -0.248143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442624
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "direction_boundary": 6.66,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419472
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "direction_boundary": 6.4,
        "core_momentum": -0.151563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419336
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 6.69,
        "core_momentum": -0.212257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407568
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 6.48,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419772
      },
      {
        "date": "2025-01-03",
        "close": 4.12,
        "direction_boundary": 6.58,
        "core_momentum": -0.37386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484939
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 6.56,
        "core_momentum": -0.381098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 6.48,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488827
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490663
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "direction_boundary": 6.13,
        "core_momentum": -0.293638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489822
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "direction_boundary": 4.57,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49067
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "direction_boundary": 3.59,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48097
      },
      {
        "date": "2025-02-21",
        "close": 4.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472998
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 4.47,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467734
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "direction_boundary": 4.47,
        "core_momentum": 0.055928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466216
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 4.93,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469576
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "direction_boundary": 5.06,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470357
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "direction_boundary": 4.99,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45218
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "direction_boundary": 5.11,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438215
      },
      {
        "date": "2025-04-11",
        "close": 4.31,
        "direction_boundary": 4.64,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387513
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 4.06,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408442
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "direction_boundary": 4.36,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401876
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "direction_boundary": 4.51,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403742
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "direction_boundary": 4.96,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2025-05-16",
        "close": 5.11,
        "direction_boundary": 5.75,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401761
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "direction_boundary": 5.16,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400912
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "direction_boundary": 4.89,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391986
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "direction_boundary": 4.4,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "direction_boundary": 4.5,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389649
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 4.19,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388428
      },
      {
        "date": "2025-06-27",
        "close": 5.52,
        "direction_boundary": 4.37,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "direction_boundary": 4.23,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "direction_boundary": 4.31,
        "core_momentum": 0.341067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 4.04,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2025-07-25",
        "close": 5.79,
        "direction_boundary": 4.03,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278164
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "direction_boundary": 4.13,
        "core_momentum": 0.392252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279352
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "direction_boundary": 4.32,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 4.04,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-08-22",
        "close": 5.94,
        "direction_boundary": 3.81,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 4.03,
        "core_momentum": 0.327543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 3.94,
        "core_momentum": 0.398477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "direction_boundary": 3.99,
        "core_momentum": 0.463659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "direction_boundary": 4.09,
        "core_momentum": 0.374083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341058
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "direction_boundary": 5.02,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2025-10-10",
        "close": 5.76,
        "direction_boundary": 4.31,
        "core_momentum": 0.336427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31028
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 4.52,
        "core_momentum": 0.276549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "direction_boundary": 4.78,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "direction_boundary": 4.73,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 4.98,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "direction_boundary": 4.84,
        "core_momentum": 0.376033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 4.75,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345395
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "direction_boundary": 5.06,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "direction_boundary": 5.32,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350837
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "direction_boundary": 5.43,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386696
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "direction_boundary": 5.27,
        "core_momentum": 0.417457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569966
      },
      {
        "date": "2025-12-26",
        "close": 6.32,
        "direction_boundary": 4.9,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613088
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "direction_boundary": 4.12,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616105
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "direction_boundary": 4.06,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617103
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "direction_boundary": 4.4,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617059
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 4.28,
        "core_momentum": 0.586449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624155
      },
      {
        "date": "2026-01-30",
        "close": 6.78,
        "direction_boundary": 4.33,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623973
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "direction_boundary": 4.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629209
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "direction_boundary": 4.5,
        "core_momentum": 0.564444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626286
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "direction_boundary": 4.61,
        "core_momentum": 0.555315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623841
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 4.64,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 4.72,
        "core_momentum": 0.495763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60323
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622374
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "direction_boundary": 4.86,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624276
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 4.47,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640869
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 4.5,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640758
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 4.31,
        "core_momentum": 0.508121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642521
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 4.78,
        "core_momentum": 0.328452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643689
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.539446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659222
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "direction_boundary": 4.83,
        "core_momentum": 0.488613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657975
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "direction_boundary": 5.09,
        "core_momentum": 0.337917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658887
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "direction_boundary": 5.11,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658702
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "direction_boundary": 5.07,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648916
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 5.16,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645769
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 5.33,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647292
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 5.16,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6347
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 5.06,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462128
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 5.52,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 5.55,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418731
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 5.78,
        "core_momentum": -0.188581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412075
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 5.72,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422692
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 5.79,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451697
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 5.75,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.94,
        "volume": 146155169
      },
      {
        "date": "2023-08-04",
        "close": 7.01,
        "volume": 119271094
      },
      {
        "date": "2023-08-11",
        "close": 6.49,
        "volume": 57641909
      },
      {
        "date": "2023-08-18",
        "close": 6.32,
        "volume": 38775700
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 26915600
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 53859344
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 45175177
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "volume": 20061600
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "volume": 18570122
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 16073351
      },
      {
        "date": "2023-10-13",
        "close": 5.98,
        "volume": 21624103
      },
      {
        "date": "2023-10-20",
        "close": 5.91,
        "volume": 18882300
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 22890982
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "volume": 19684483
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 19803400
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "volume": 17310498
      },
      {
        "date": "2023-11-24",
        "close": 6.73,
        "volume": 26170784
      },
      {
        "date": "2023-12-01",
        "close": 6.66,
        "volume": 21641936
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 26740477
      },
      {
        "date": "2023-12-15",
        "close": 6.69,
        "volume": 26856850
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "volume": 25661827
      },
      {
        "date": "2023-12-29",
        "close": 6.58,
        "volume": 23444793
      },
      {
        "date": "2024-01-05",
        "close": 6.56,
        "volume": 19660577
      },
      {
        "date": "2024-01-12",
        "close": 6.48,
        "volume": 22754500
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "volume": 30426713
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "volume": 51591121
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "volume": 51657101
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "volume": 66396397
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "volume": 77096770
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "volume": 67505668
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "volume": 34309215
      },
      {
        "date": "2024-03-15",
        "close": 4.93,
        "volume": 40405363
      },
      {
        "date": "2024-03-22",
        "close": 5.06,
        "volume": 31104329
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "volume": 25772900
      },
      {
        "date": "2024-04-05",
        "close": 5.11,
        "volume": 17996529
      },
      {
        "date": "2024-04-12",
        "close": 4.64,
        "volume": 36085633
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 47560110
      },
      {
        "date": "2024-04-26",
        "close": 4.36,
        "volume": 27640409
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "volume": 26988670
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "volume": 46831946
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 97676778
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "volume": 197944034
      },
      {
        "date": "2024-05-31",
        "close": 4.89,
        "volume": 102878112
      },
      {
        "date": "2024-06-07",
        "close": 4.4,
        "volume": 70812808
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 83502554
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "volume": 40864902
      },
      {
        "date": "2024-06-28",
        "close": 4.37,
        "volume": 82415101
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "volume": 82089900
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 43072477
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "volume": 41291371
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 28590700
      },
      {
        "date": "2024-08-02",
        "close": 4.13,
        "volume": 31059500
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "volume": 51727202
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 36445401
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "volume": 21953900
      },
      {
        "date": "2024-08-30",
        "close": 4.03,
        "volume": 22730336
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "volume": 21061639
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "volume": 20577400
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 23139400
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "volume": 55376302
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 26154490
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "volume": 77730104
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "volume": 65740371
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "volume": 59626365
      },
      {
        "date": "2024-11-01",
        "close": 4.73,
        "volume": 63108478
      },
      {
        "date": "2024-11-08",
        "close": 4.98,
        "volume": 87597455
      },
      {
        "date": "2024-11-15",
        "close": 4.84,
        "volume": 66696904
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 52059755
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "volume": 45495487
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "volume": 53998864
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "volume": 62510706
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 64403714
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 76115326
      },
      {
        "date": "2025-01-03",
        "close": 4.12,
        "volume": 79001497
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 49829519
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 43584204
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "volume": 52761312
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "volume": 15323172
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "volume": 39942001
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "volume": 37891163
      },
      {
        "date": "2025-02-21",
        "close": 4.61,
        "volume": 41255464
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 51118587
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "volume": 53488654
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 70618708
      },
      {
        "date": "2025-03-21",
        "close": 4.86,
        "volume": 39849261
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "volume": 70464414
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "volume": 37981600
      },
      {
        "date": "2025-04-11",
        "close": 4.31,
        "volume": 65635778
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 99689983
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "volume": 116857866
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "volume": 51020588
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "volume": 59563464
      },
      {
        "date": "2025-05-16",
        "close": 5.11,
        "volume": 39927651
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "volume": 48602300
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "volume": 41406900
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "volume": 36590933
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "volume": 36238065
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 47341110
      },
      {
        "date": "2025-06-27",
        "close": 5.52,
        "volume": 44010568
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "volume": 39399318
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "volume": 36839700
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 44327293
      },
      {
        "date": "2025-07-25",
        "close": 5.79,
        "volume": 46690430
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "volume": 45895132
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "volume": 42209783
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 43892800
      },
      {
        "date": "2025-08-22",
        "close": 5.94,
        "volume": 49298211
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 65680429
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 139573672
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "volume": 64162189
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "volume": 58913231
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "volume": 57546902
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "volume": 18117652
      },
      {
        "date": "2025-10-10",
        "close": 5.76,
        "volume": 23131052
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 49646081
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "volume": 51063852
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "volume": 43029862
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 44437001
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "volume": 32303627
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 56246604
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "volume": 52516570
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "volume": 45215909
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "volume": 49301400
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "volume": 163967290
      },
      {
        "date": "2025-12-26",
        "close": 6.32,
        "volume": 315351846
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "volume": 115830802
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "volume": 119216456
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "volume": 118455928
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 94784901
      },
      {
        "date": "2026-01-30",
        "close": 6.78,
        "volume": 84828125
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "volume": 129967353
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "volume": 57827770
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "volume": 35124101
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 57838148
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 43881018
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 60204406
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "volume": 71970451
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 60805805
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 95863575
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 105876538
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 54764071
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "volume": 58919751
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "volume": 50712144
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "volume": 47624919
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "volume": 53919900
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "volume": 58555666
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 12723399
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 10458400
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 43724908
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 15414882
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 11799200
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 49964451
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 55848963
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 64543244
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 56097800
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 51750089
      }
    ],
    "sharemaestro_context": {
      "trend": 6.164,
      "fair_value": 5.449936,
      "market_activity": -49.153114,
      "market_dynamics": -1.059582,
      "relative_strength": -17.154166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021882,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.031644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092233,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.05459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053241,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.362957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.219531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.094309
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.316817
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.113169
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.064854
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007828
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.025194
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065306
      }
    ]
  }
}