{
  "ticker": {
    "uuid": "e0cdf840-c1b8-4d0a-acb9-e716283a2da3",
    "symbol": "GOKEX",
    "name": "Gokaldas Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 715.400024,
    "boundary_margin": 0.125943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.501348,
    "volatility_stability": 0.7182,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.421,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.61615,
        "direction_boundary": 350.99057,
        "core_momentum": 0.59724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2023-08-25",
        "close": 604.30896,
        "direction_boundary": 364.273193,
        "core_momentum": 0.658944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2023-09-01",
        "close": 769.842285,
        "direction_boundary": 347.94455,
        "core_momentum": 1.212543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459744
      },
      {
        "date": "2023-09-08",
        "close": 769.392944,
        "direction_boundary": 354.136444,
        "core_momentum": 1.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452158
      },
      {
        "date": "2023-09-15",
        "close": 775.599976,
        "direction_boundary": 338.407043,
        "core_momentum": 1.291914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445638
      },
      {
        "date": "2023-09-22",
        "close": 780.650024,
        "direction_boundary": 346.696198,
        "core_momentum": 1.251683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442877
      },
      {
        "date": "2023-09-29",
        "close": 759.549988,
        "direction_boundary": 347.644958,
        "core_momentum": 1.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439987
      },
      {
        "date": "2023-10-06",
        "close": 806.799988,
        "direction_boundary": 397.180115,
        "core_momentum": 1.03132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441043
      },
      {
        "date": "2023-10-13",
        "close": 867.650024,
        "direction_boundary": 384.24704,
        "core_momentum": 1.258053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440615
      },
      {
        "date": "2023-10-20",
        "close": 937.599976,
        "direction_boundary": 351.989258,
        "core_momentum": 1.663718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442523
      },
      {
        "date": "2023-10-27",
        "close": 854.75,
        "direction_boundary": 378.904022,
        "core_momentum": 1.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477194
      },
      {
        "date": "2023-11-03",
        "close": 777.950012,
        "direction_boundary": 357.432129,
        "core_momentum": 1.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506088
      },
      {
        "date": "2023-11-10",
        "close": 820.849976,
        "direction_boundary": 363.024811,
        "core_momentum": 1.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505287
      },
      {
        "date": "2023-11-17",
        "close": 881.099976,
        "direction_boundary": 360.228485,
        "core_momentum": 1.445948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508594
      },
      {
        "date": "2023-11-24",
        "close": 951.5,
        "direction_boundary": 380.851501,
        "core_momentum": 1.498349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508745
      },
      {
        "date": "2023-12-01",
        "close": 956.549988,
        "direction_boundary": 387.692535,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481362
      },
      {
        "date": "2023-12-08",
        "close": 898.400024,
        "direction_boundary": 368.367828,
        "core_momentum": 1.438867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496347
      },
      {
        "date": "2023-12-15",
        "close": 895.25,
        "direction_boundary": 379.253571,
        "core_momentum": 1.360558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2023-12-22",
        "close": 877.599976,
        "direction_boundary": 341.153442,
        "core_momentum": 1.572449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497518
      },
      {
        "date": "2023-12-29",
        "close": 825.900024,
        "direction_boundary": 365.171997,
        "core_momentum": 1.261674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51084
      },
      {
        "date": "2024-01-05",
        "close": 839.599976,
        "direction_boundary": 362.126007,
        "core_momentum": 1.31853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507264
      },
      {
        "date": "2024-01-12",
        "close": 916.200012,
        "direction_boundary": 385.794983,
        "core_momentum": 1.374837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515552
      },
      {
        "date": "2024-01-19",
        "close": 924.099976,
        "direction_boundary": 374.260101,
        "core_momentum": 1.469138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515019
      },
      {
        "date": "2024-01-26",
        "close": 915.799988,
        "direction_boundary": 366.120758,
        "core_momentum": 1.50136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51504
      },
      {
        "date": "2024-02-02",
        "close": 934.349976,
        "direction_boundary": 351.639709,
        "core_momentum": 1.657123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500843
      },
      {
        "date": "2024-02-09",
        "close": 898.25,
        "direction_boundary": 370.365204,
        "core_momentum": 1.425309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508135
      },
      {
        "date": "2024-02-16",
        "close": 880.049988,
        "direction_boundary": 392.086792,
        "core_momentum": 1.244529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493825
      },
      {
        "date": "2024-02-23",
        "close": 838.400024,
        "direction_boundary": 401.324677,
        "core_momentum": 1.089082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494667
      },
      {
        "date": "2024-03-01",
        "close": 844.700012,
        "direction_boundary": 400.62558,
        "core_momentum": 1.108453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36765
      },
      {
        "date": "2024-03-08",
        "close": 799.349976,
        "direction_boundary": 385.445465,
        "core_momentum": 1.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2024-03-15",
        "close": 732.400024,
        "direction_boundary": 374.010437,
        "core_momentum": 0.958234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396029
      },
      {
        "date": "2024-03-22",
        "close": 722.150024,
        "direction_boundary": 369.216736,
        "core_momentum": 0.955897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396154
      },
      {
        "date": "2024-03-29",
        "close": 705.900024,
        "direction_boundary": 355.534607,
        "core_momentum": 0.985461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395634
      },
      {
        "date": "2024-04-05",
        "close": 779.549988,
        "direction_boundary": 358.780365,
        "core_momentum": 1.172778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411415
      },
      {
        "date": "2024-04-12",
        "close": 792.049988,
        "direction_boundary": 355.384827,
        "core_momentum": 1.228711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398304
      },
      {
        "date": "2024-04-19",
        "close": 809.400024,
        "direction_boundary": 357.382202,
        "core_momentum": 1.264802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2024-04-26",
        "close": 796.75,
        "direction_boundary": 363.624023,
        "core_momentum": 1.191137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362215
      },
      {
        "date": "2024-05-03",
        "close": 856.150024,
        "direction_boundary": 387.642578,
        "core_momentum": 1.208607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351407
      },
      {
        "date": "2024-05-10",
        "close": 824.900024,
        "direction_boundary": 385.794983,
        "core_momentum": 1.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348129
      },
      {
        "date": "2024-05-17",
        "close": 838.799988,
        "direction_boundary": 396.880493,
        "core_momentum": 1.113483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333966
      },
      {
        "date": "2024-05-24",
        "close": 860.150024,
        "direction_boundary": 392.43634,
        "core_momentum": 1.191821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2024-05-31",
        "close": 848.849976,
        "direction_boundary": 456.20285,
        "core_momentum": 0.860685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316799
      },
      {
        "date": "2024-06-07",
        "close": 828.549988,
        "direction_boundary": 455.953156,
        "core_momentum": 0.817182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307018
      },
      {
        "date": "2024-06-14",
        "close": 812.950012,
        "direction_boundary": 482.318665,
        "core_momentum": 0.685504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30781
      },
      {
        "date": "2024-06-21",
        "close": 905.75,
        "direction_boundary": 477.425049,
        "core_momentum": 0.897156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343455
      },
      {
        "date": "2024-06-28",
        "close": 940.049988,
        "direction_boundary": 482.468475,
        "core_momentum": 0.948417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2024-07-05",
        "close": 940.0,
        "direction_boundary": 513.627686,
        "core_momentum": 0.830119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334522
      },
      {
        "date": "2024-07-12",
        "close": 921.849976,
        "direction_boundary": 533.252014,
        "core_momentum": 0.728732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2024-07-19",
        "close": 896.849976,
        "direction_boundary": 533.401794,
        "core_momentum": 0.681378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315747
      },
      {
        "date": "2024-07-26",
        "close": 965.799988,
        "direction_boundary": 528.707947,
        "core_momentum": 0.826717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2024-08-02",
        "close": 951.75,
        "direction_boundary": 496.799713,
        "core_momentum": 0.915762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2024-08-09",
        "close": 921.700012,
        "direction_boundary": 500.345062,
        "core_momentum": 0.842129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330306
      },
      {
        "date": "2024-08-16",
        "close": 900.900024,
        "direction_boundary": 560.61615,
        "core_momentum": 0.606982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2024-08-23",
        "close": 934.150024,
        "direction_boundary": 604.30896,
        "core_momentum": 0.545815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326165
      },
      {
        "date": "2024-08-30",
        "close": 939.799988,
        "direction_boundary": 769.842285,
        "core_momentum": 0.22077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326142
      },
      {
        "date": "2024-09-06",
        "close": 923.450012,
        "direction_boundary": 769.392944,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-09-13",
        "close": 920.349976,
        "direction_boundary": 775.599976,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2024-09-20",
        "close": 999.950012,
        "direction_boundary": 780.650024,
        "core_momentum": 0.28092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2024-09-27",
        "close": 978.950012,
        "direction_boundary": 759.549988,
        "core_momentum": 0.288855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302479
      },
      {
        "date": "2024-10-04",
        "close": 935.75,
        "direction_boundary": 806.799988,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285532
      },
      {
        "date": "2024-10-11",
        "close": 932.150024,
        "direction_boundary": 867.650024,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285618
      },
      {
        "date": "2024-10-18",
        "close": 902.400024,
        "direction_boundary": 937.599976,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289609
      },
      {
        "date": "2024-10-25",
        "close": 838.049988,
        "direction_boundary": 854.75,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2024-11-01",
        "close": 899.849976,
        "direction_boundary": 777.950012,
        "core_momentum": 0.156694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307939
      },
      {
        "date": "2024-11-08",
        "close": 877.5,
        "direction_boundary": 820.849976,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305325
      },
      {
        "date": "2024-11-15",
        "close": 840.0,
        "direction_boundary": 881.099976,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311085
      },
      {
        "date": "2024-11-22",
        "close": 882.450012,
        "direction_boundary": 951.5,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316735
      },
      {
        "date": "2024-11-29",
        "close": 962.049988,
        "direction_boundary": 956.549988,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337244
      },
      {
        "date": "2024-12-06",
        "close": 971.400024,
        "direction_boundary": 898.400024,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2024-12-13",
        "close": 1200.400024,
        "direction_boundary": 895.25,
        "core_momentum": 0.340855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2024-12-20",
        "close": 1188.349976,
        "direction_boundary": 877.599976,
        "core_momentum": 0.354091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2024-12-27",
        "close": 1105.849976,
        "direction_boundary": 825.900024,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430393
      },
      {
        "date": "2025-01-03",
        "close": 1139.949951,
        "direction_boundary": 839.599976,
        "core_momentum": 0.35773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431568
      },
      {
        "date": "2025-01-10",
        "close": 1051.099976,
        "direction_boundary": 916.200012,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2025-01-17",
        "close": 1086.0,
        "direction_boundary": 924.099976,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44646
      },
      {
        "date": "2025-01-24",
        "close": 1003.349976,
        "direction_boundary": 915.799988,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2025-01-31",
        "close": 947.200012,
        "direction_boundary": 934.349976,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458154
      },
      {
        "date": "2025-02-07",
        "close": 954.25,
        "direction_boundary": 898.25,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455923
      },
      {
        "date": "2025-02-14",
        "close": 918.900024,
        "direction_boundary": 880.049988,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457969
      },
      {
        "date": "2025-02-21",
        "close": 945.0,
        "direction_boundary": 838.400024,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456834
      },
      {
        "date": "2025-02-28",
        "close": 813.549988,
        "direction_boundary": 844.700012,
        "core_momentum": -0.036877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501897
      },
      {
        "date": "2025-03-07",
        "close": 812.299988,
        "direction_boundary": 799.349976,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501623
      },
      {
        "date": "2025-03-14",
        "close": 867.450012,
        "direction_boundary": 732.400024,
        "core_momentum": 0.184394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511105
      },
      {
        "date": "2025-03-21",
        "close": 879.849976,
        "direction_boundary": 722.150024,
        "core_momentum": 0.218376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49687
      },
      {
        "date": "2025-03-28",
        "close": 806.349976,
        "direction_boundary": 705.900024,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509473
      },
      {
        "date": "2025-04-04",
        "close": 834.25,
        "direction_boundary": 779.549988,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509591
      },
      {
        "date": "2025-04-11",
        "close": 783.450012,
        "direction_boundary": 792.049988,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2025-04-18",
        "close": 826.849976,
        "direction_boundary": 809.400024,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521233
      },
      {
        "date": "2025-04-25",
        "close": 849.5,
        "direction_boundary": 796.75,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512613
      },
      {
        "date": "2025-05-02",
        "close": 869.950012,
        "direction_boundary": 856.150024,
        "core_momentum": 0.016119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503692
      },
      {
        "date": "2025-05-09",
        "close": 967.25,
        "direction_boundary": 824.900024,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523717
      },
      {
        "date": "2025-05-16",
        "close": 1014.75,
        "direction_boundary": 838.799988,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522535
      },
      {
        "date": "2025-05-23",
        "close": 928.049988,
        "direction_boundary": 860.150024,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535432
      },
      {
        "date": "2025-05-30",
        "close": 990.849976,
        "direction_boundary": 848.849976,
        "core_momentum": 0.167285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529597
      },
      {
        "date": "2025-06-06",
        "close": 925.400024,
        "direction_boundary": 828.549988,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538063
      },
      {
        "date": "2025-06-13",
        "close": 916.150024,
        "direction_boundary": 812.950012,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441211
      },
      {
        "date": "2025-06-20",
        "close": 867.599976,
        "direction_boundary": 905.75,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2025-06-27",
        "close": 886.049988,
        "direction_boundary": 940.049988,
        "core_momentum": -0.057444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43905
      },
      {
        "date": "2025-07-04",
        "close": 931.099976,
        "direction_boundary": 940.0,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443245
      },
      {
        "date": "2025-07-11",
        "close": 915.049988,
        "direction_boundary": 921.849976,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430782
      },
      {
        "date": "2025-07-18",
        "close": 935.700012,
        "direction_boundary": 896.849976,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429193
      },
      {
        "date": "2025-07-25",
        "close": 901.5,
        "direction_boundary": 965.799988,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418657
      },
      {
        "date": "2025-08-01",
        "close": 813.400024,
        "direction_boundary": 951.75,
        "core_momentum": -0.145364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434613
      },
      {
        "date": "2025-08-08",
        "close": 715.400024,
        "direction_boundary": 921.700012,
        "core_momentum": -0.223826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2025-08-15",
        "close": 714.950012,
        "direction_boundary": 900.900024,
        "core_momentum": -0.206405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464577
      },
      {
        "date": "2025-08-22",
        "close": 754.599976,
        "direction_boundary": 934.150024,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470149
      },
      {
        "date": "2025-08-29",
        "close": 672.950012,
        "direction_boundary": 939.799988,
        "core_momentum": -0.283943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-09-05",
        "close": 733.049988,
        "direction_boundary": 923.450012,
        "core_momentum": -0.206183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469165
      },
      {
        "date": "2025-09-12",
        "close": 764.950012,
        "direction_boundary": 920.349976,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463367
      },
      {
        "date": "2025-09-19",
        "close": 835.549988,
        "direction_boundary": 999.950012,
        "core_momentum": -0.164408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480525
      },
      {
        "date": "2025-09-26",
        "close": 737.799988,
        "direction_boundary": 978.950012,
        "core_momentum": -0.246335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2025-10-03",
        "close": 745.200012,
        "direction_boundary": 935.75,
        "core_momentum": -0.203633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2025-10-10",
        "close": 790.349976,
        "direction_boundary": 932.150024,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493715
      },
      {
        "date": "2025-10-17",
        "close": 814.950012,
        "direction_boundary": 902.400024,
        "core_momentum": -0.096908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489704
      },
      {
        "date": "2025-10-24",
        "close": 858.900024,
        "direction_boundary": 838.049988,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493836
      },
      {
        "date": "2025-10-31",
        "close": 838.349976,
        "direction_boundary": 899.849976,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49378
      },
      {
        "date": "2025-11-07",
        "close": 839.799988,
        "direction_boundary": 877.5,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468949
      },
      {
        "date": "2025-11-14",
        "close": 917.599976,
        "direction_boundary": 840.0,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481428
      },
      {
        "date": "2025-11-21",
        "close": 937.799988,
        "direction_boundary": 882.450012,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46641
      },
      {
        "date": "2025-11-28",
        "close": 927.5,
        "direction_boundary": 962.049988,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457034
      },
      {
        "date": "2025-12-05",
        "close": 872.799988,
        "direction_boundary": 971.400024,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454975
      },
      {
        "date": "2025-12-12",
        "close": 848.900024,
        "direction_boundary": 1200.400024,
        "core_momentum": -0.292819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456244
      },
      {
        "date": "2025-12-19",
        "close": 793.900024,
        "direction_boundary": 1188.349976,
        "core_momentum": -0.331931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459395
      },
      {
        "date": "2025-12-26",
        "close": 780.950012,
        "direction_boundary": 1105.849976,
        "core_momentum": -0.293801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458344
      },
      {
        "date": "2026-01-02",
        "close": 718.200012,
        "direction_boundary": 1139.949951,
        "core_momentum": -0.369972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463934
      },
      {
        "date": "2026-01-09",
        "close": 653.450012,
        "direction_boundary": 1051.099976,
        "core_momentum": -0.378318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478484
      },
      {
        "date": "2026-01-16",
        "close": 604.75,
        "direction_boundary": 1086.0,
        "core_momentum": -0.44314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48375
      },
      {
        "date": "2026-01-23",
        "close": 557.450012,
        "direction_boundary": 1003.349976,
        "core_momentum": -0.444411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491313
      },
      {
        "date": "2026-01-30",
        "close": 550.049988,
        "direction_boundary": 947.200012,
        "core_momentum": -0.419288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2026-02-06",
        "close": 781.5,
        "direction_boundary": 954.25,
        "core_momentum": -0.181032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671934
      },
      {
        "date": "2026-02-13",
        "close": 844.200012,
        "direction_boundary": 918.900024,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67962
      },
      {
        "date": "2026-02-20",
        "close": 789.200012,
        "direction_boundary": 945.0,
        "core_momentum": -0.164868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68345
      },
      {
        "date": "2026-02-27",
        "close": 639.700012,
        "direction_boundary": 813.549988,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727358
      },
      {
        "date": "2026-03-06",
        "close": 610.150024,
        "direction_boundary": 812.299988,
        "core_momentum": -0.248861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718676
      },
      {
        "date": "2026-03-13",
        "close": 578.200012,
        "direction_boundary": 867.450012,
        "core_momentum": -0.333449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717786
      },
      {
        "date": "2026-03-20",
        "close": 581.400024,
        "direction_boundary": 879.849976,
        "core_momentum": -0.339206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703989
      },
      {
        "date": "2026-03-27",
        "close": 589.950012,
        "direction_boundary": 806.349976,
        "core_momentum": -0.26837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686539
      },
      {
        "date": "2026-04-03",
        "close": 607.849976,
        "direction_boundary": 834.25,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68817
      },
      {
        "date": "2026-04-10",
        "close": 676.700012,
        "direction_boundary": 783.450012,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700731
      },
      {
        "date": "2026-04-17",
        "close": 726.549988,
        "direction_boundary": 826.849976,
        "core_momentum": -0.121304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707169
      },
      {
        "date": "2026-04-24",
        "close": 709.049988,
        "direction_boundary": 849.5,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702813
      },
      {
        "date": "2026-05-01",
        "close": 703.700012,
        "direction_boundary": 869.950012,
        "core_momentum": -0.191103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702394
      },
      {
        "date": "2026-05-08",
        "close": 732.450012,
        "direction_boundary": 967.25,
        "core_momentum": -0.24275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705321
      },
      {
        "date": "2026-05-15",
        "close": 687.700012,
        "direction_boundary": 1014.75,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696253
      },
      {
        "date": "2026-05-22",
        "close": 697.299988,
        "direction_boundary": 928.049988,
        "core_momentum": -0.24864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695592
      },
      {
        "date": "2026-05-29",
        "close": 691.799988,
        "direction_boundary": 990.849976,
        "core_momentum": -0.301812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695608
      },
      {
        "date": "2026-06-05",
        "close": 693.849976,
        "direction_boundary": 925.400024,
        "core_momentum": -0.250216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692143
      },
      {
        "date": "2026-06-12",
        "close": 674.5,
        "direction_boundary": 916.150024,
        "core_momentum": -0.263767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692171
      },
      {
        "date": "2026-06-19",
        "close": 818.700012,
        "direction_boundary": 867.599976,
        "core_momentum": -0.056362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741079
      },
      {
        "date": "2026-06-26",
        "close": 854.75,
        "direction_boundary": 886.049988,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742843
      },
      {
        "date": "2026-07-03",
        "close": 858.900024,
        "direction_boundary": 931.099976,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732117
      },
      {
        "date": "2026-07-10",
        "close": 832.75,
        "direction_boundary": 915.049988,
        "core_momentum": -0.08994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719718
      },
      {
        "date": "2026-07-17",
        "close": 827.799988,
        "direction_boundary": 935.700012,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70923
      },
      {
        "date": "2026-07-24",
        "close": 830.5,
        "direction_boundary": 901.5,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696506
      },
      {
        "date": "2026-07-31",
        "close": 812.299988,
        "direction_boundary": 813.400024,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697337
      },
      {
        "date": "2026-08-07",
        "close": 805.5,
        "direction_boundary": 715.400024,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.61615,
        "volume": 2110178
      },
      {
        "date": "2023-08-25",
        "close": 604.30896,
        "volume": 2309223
      },
      {
        "date": "2023-09-01",
        "close": 769.842285,
        "volume": 17633010
      },
      {
        "date": "2023-09-08",
        "close": 769.392944,
        "volume": 1820029
      },
      {
        "date": "2023-09-15",
        "close": 775.599976,
        "volume": 1141588
      },
      {
        "date": "2023-09-22",
        "close": 780.650024,
        "volume": 2628698
      },
      {
        "date": "2023-09-29",
        "close": 759.549988,
        "volume": 880091
      },
      {
        "date": "2023-10-06",
        "close": 806.799988,
        "volume": 1271029
      },
      {
        "date": "2023-10-13",
        "close": 867.650024,
        "volume": 2246020
      },
      {
        "date": "2023-10-20",
        "close": 937.599976,
        "volume": 4985948
      },
      {
        "date": "2023-10-27",
        "close": 854.75,
        "volume": 1966998
      },
      {
        "date": "2023-11-03",
        "close": 777.950012,
        "volume": 3084609
      },
      {
        "date": "2023-11-10",
        "close": 820.849976,
        "volume": 1313057
      },
      {
        "date": "2023-11-17",
        "close": 881.099976,
        "volume": 1212050
      },
      {
        "date": "2023-11-24",
        "close": 951.5,
        "volume": 1454415
      },
      {
        "date": "2023-12-01",
        "close": 956.549988,
        "volume": 3018485
      },
      {
        "date": "2023-12-08",
        "close": 898.400024,
        "volume": 2342905
      },
      {
        "date": "2023-12-15",
        "close": 895.25,
        "volume": 1090346
      },
      {
        "date": "2023-12-22",
        "close": 877.599976,
        "volume": 775972
      },
      {
        "date": "2023-12-29",
        "close": 825.900024,
        "volume": 1343060
      },
      {
        "date": "2024-01-05",
        "close": 839.599976,
        "volume": 1094837
      },
      {
        "date": "2024-01-12",
        "close": 916.200012,
        "volume": 1945826
      },
      {
        "date": "2024-01-19",
        "close": 924.099976,
        "volume": 1175636
      },
      {
        "date": "2024-01-26",
        "close": 915.799988,
        "volume": 791404
      },
      {
        "date": "2024-02-02",
        "close": 934.349976,
        "volume": 3270727
      },
      {
        "date": "2024-02-09",
        "close": 898.25,
        "volume": 1221839
      },
      {
        "date": "2024-02-16",
        "close": 880.049988,
        "volume": 1237413
      },
      {
        "date": "2024-02-23",
        "close": 838.400024,
        "volume": 1690973
      },
      {
        "date": "2024-03-01",
        "close": 844.700012,
        "volume": 1329198
      },
      {
        "date": "2024-03-08",
        "close": 799.349976,
        "volume": 2144260
      },
      {
        "date": "2024-03-15",
        "close": 732.400024,
        "volume": 3883181
      },
      {
        "date": "2024-03-22",
        "close": 722.150024,
        "volume": 770960
      },
      {
        "date": "2024-03-29",
        "close": 705.900024,
        "volume": 562943
      },
      {
        "date": "2024-04-05",
        "close": 779.549988,
        "volume": 1219098
      },
      {
        "date": "2024-04-12",
        "close": 792.049988,
        "volume": 507151
      },
      {
        "date": "2024-04-19",
        "close": 809.400024,
        "volume": 541021
      },
      {
        "date": "2024-04-26",
        "close": 796.75,
        "volume": 469654
      },
      {
        "date": "2024-05-03",
        "close": 856.150024,
        "volume": 1377633
      },
      {
        "date": "2024-05-10",
        "close": 824.900024,
        "volume": 445846
      },
      {
        "date": "2024-05-17",
        "close": 838.799988,
        "volume": 201193
      },
      {
        "date": "2024-05-24",
        "close": 860.150024,
        "volume": 385997
      },
      {
        "date": "2024-05-31",
        "close": 848.849976,
        "volume": 647815
      },
      {
        "date": "2024-06-07",
        "close": 828.549988,
        "volume": 1640003
      },
      {
        "date": "2024-06-14",
        "close": 812.950012,
        "volume": 602811
      },
      {
        "date": "2024-06-21",
        "close": 905.75,
        "volume": 1456178
      },
      {
        "date": "2024-06-28",
        "close": 940.049988,
        "volume": 1473434
      },
      {
        "date": "2024-07-05",
        "close": 940.0,
        "volume": 902485
      },
      {
        "date": "2024-07-12",
        "close": 921.849976,
        "volume": 5309247
      },
      {
        "date": "2024-07-19",
        "close": 896.849976,
        "volume": 476080
      },
      {
        "date": "2024-07-26",
        "close": 965.799988,
        "volume": 1368778
      },
      {
        "date": "2024-08-02",
        "close": 951.75,
        "volume": 926888
      },
      {
        "date": "2024-08-09",
        "close": 921.700012,
        "volume": 7840997
      },
      {
        "date": "2024-08-16",
        "close": 900.900024,
        "volume": 1264122
      },
      {
        "date": "2024-08-23",
        "close": 934.150024,
        "volume": 714305
      },
      {
        "date": "2024-08-30",
        "close": 939.799988,
        "volume": 760931
      },
      {
        "date": "2024-09-06",
        "close": 923.450012,
        "volume": 432126
      },
      {
        "date": "2024-09-13",
        "close": 920.349976,
        "volume": 540845
      },
      {
        "date": "2024-09-20",
        "close": 999.950012,
        "volume": 1520105
      },
      {
        "date": "2024-09-27",
        "close": 978.950012,
        "volume": 574816
      },
      {
        "date": "2024-10-04",
        "close": 935.75,
        "volume": 494031
      },
      {
        "date": "2024-10-11",
        "close": 932.150024,
        "volume": 722913
      },
      {
        "date": "2024-10-18",
        "close": 902.400024,
        "volume": 322802
      },
      {
        "date": "2024-10-25",
        "close": 838.049988,
        "volume": 383336
      },
      {
        "date": "2024-11-01",
        "close": 899.849976,
        "volume": 211628
      },
      {
        "date": "2024-11-08",
        "close": 877.5,
        "volume": 332624
      },
      {
        "date": "2024-11-15",
        "close": 840.0,
        "volume": 584340
      },
      {
        "date": "2024-11-22",
        "close": 882.450012,
        "volume": 461190
      },
      {
        "date": "2024-11-29",
        "close": 962.049988,
        "volume": 758178
      },
      {
        "date": "2024-12-06",
        "close": 971.400024,
        "volume": 1034534
      },
      {
        "date": "2024-12-13",
        "close": 1200.400024,
        "volume": 5349007
      },
      {
        "date": "2024-12-20",
        "close": 1188.349976,
        "volume": 2468376
      },
      {
        "date": "2024-12-27",
        "close": 1105.849976,
        "volume": 685742
      },
      {
        "date": "2025-01-03",
        "close": 1139.949951,
        "volume": 610204
      },
      {
        "date": "2025-01-10",
        "close": 1051.099976,
        "volume": 759903
      },
      {
        "date": "2025-01-17",
        "close": 1086.0,
        "volume": 721328
      },
      {
        "date": "2025-01-24",
        "close": 1003.349976,
        "volume": 371870
      },
      {
        "date": "2025-01-31",
        "close": 947.200012,
        "volume": 518455
      },
      {
        "date": "2025-02-07",
        "close": 954.25,
        "volume": 624356
      },
      {
        "date": "2025-02-14",
        "close": 918.900024,
        "volume": 1974067
      },
      {
        "date": "2025-02-21",
        "close": 945.0,
        "volume": 1371395
      },
      {
        "date": "2025-02-28",
        "close": 813.549988,
        "volume": 964545
      },
      {
        "date": "2025-03-07",
        "close": 812.299988,
        "volume": 1564371
      },
      {
        "date": "2025-03-14",
        "close": 867.450012,
        "volume": 1075384
      },
      {
        "date": "2025-03-21",
        "close": 879.849976,
        "volume": 554458
      },
      {
        "date": "2025-03-28",
        "close": 806.349976,
        "volume": 780083
      },
      {
        "date": "2025-04-04",
        "close": 834.25,
        "volume": 2860428
      },
      {
        "date": "2025-04-11",
        "close": 783.450012,
        "volume": 1044999
      },
      {
        "date": "2025-04-18",
        "close": 826.849976,
        "volume": 1388046
      },
      {
        "date": "2025-04-25",
        "close": 849.5,
        "volume": 1480814
      },
      {
        "date": "2025-05-02",
        "close": 869.950012,
        "volume": 565221
      },
      {
        "date": "2025-05-09",
        "close": 967.25,
        "volume": 9231406
      },
      {
        "date": "2025-05-16",
        "close": 1014.75,
        "volume": 2266825
      },
      {
        "date": "2025-05-23",
        "close": 928.049988,
        "volume": 2413556
      },
      {
        "date": "2025-05-30",
        "close": 990.849976,
        "volume": 1168295
      },
      {
        "date": "2025-06-06",
        "close": 925.400024,
        "volume": 783245
      },
      {
        "date": "2025-06-13",
        "close": 916.150024,
        "volume": 696655
      },
      {
        "date": "2025-06-20",
        "close": 867.599976,
        "volume": 711139
      },
      {
        "date": "2025-06-27",
        "close": 886.049988,
        "volume": 902242
      },
      {
        "date": "2025-07-04",
        "close": 931.099976,
        "volume": 926442
      },
      {
        "date": "2025-07-11",
        "close": 915.049988,
        "volume": 5036132
      },
      {
        "date": "2025-07-18",
        "close": 935.700012,
        "volume": 837743
      },
      {
        "date": "2025-07-25",
        "close": 901.5,
        "volume": 937823
      },
      {
        "date": "2025-08-01",
        "close": 813.400024,
        "volume": 1977205
      },
      {
        "date": "2025-08-08",
        "close": 715.400024,
        "volume": 6886522
      },
      {
        "date": "2025-08-15",
        "close": 714.950012,
        "volume": 1642334
      },
      {
        "date": "2025-08-22",
        "close": 754.599976,
        "volume": 1543382
      },
      {
        "date": "2025-08-29",
        "close": 672.950012,
        "volume": 3092192
      },
      {
        "date": "2025-09-05",
        "close": 733.049988,
        "volume": 2444730
      },
      {
        "date": "2025-09-12",
        "close": 764.950012,
        "volume": 3834688
      },
      {
        "date": "2025-09-19",
        "close": 835.549988,
        "volume": 3232057
      },
      {
        "date": "2025-09-26",
        "close": 737.799988,
        "volume": 1707917
      },
      {
        "date": "2025-10-03",
        "close": 745.200012,
        "volume": 737624
      },
      {
        "date": "2025-10-10",
        "close": 790.349976,
        "volume": 3231541
      },
      {
        "date": "2025-10-17",
        "close": 814.950012,
        "volume": 2835416
      },
      {
        "date": "2025-10-24",
        "close": 858.900024,
        "volume": 5754946
      },
      {
        "date": "2025-10-31",
        "close": 838.349976,
        "volume": 2733341
      },
      {
        "date": "2025-11-07",
        "close": 839.799988,
        "volume": 1044646
      },
      {
        "date": "2025-11-14",
        "close": 917.599976,
        "volume": 4162964
      },
      {
        "date": "2025-11-21",
        "close": 937.799988,
        "volume": 1791563
      },
      {
        "date": "2025-11-28",
        "close": 927.5,
        "volume": 1199312
      },
      {
        "date": "2025-12-05",
        "close": 872.799988,
        "volume": 1061775
      },
      {
        "date": "2025-12-12",
        "close": 848.900024,
        "volume": 1605444
      },
      {
        "date": "2025-12-19",
        "close": 793.900024,
        "volume": 798534
      },
      {
        "date": "2025-12-26",
        "close": 780.950012,
        "volume": 530855
      },
      {
        "date": "2026-01-02",
        "close": 718.200012,
        "volume": 1989268
      },
      {
        "date": "2026-01-09",
        "close": 653.450012,
        "volume": 6537136
      },
      {
        "date": "2026-01-16",
        "close": 604.75,
        "volume": 4193391
      },
      {
        "date": "2026-01-23",
        "close": 557.450012,
        "volume": 3092590
      },
      {
        "date": "2026-01-30",
        "close": 550.049988,
        "volume": 8016343
      },
      {
        "date": "2026-02-06",
        "close": 781.5,
        "volume": 21320104
      },
      {
        "date": "2026-02-13",
        "close": 844.200012,
        "volume": 15446483
      },
      {
        "date": "2026-02-20",
        "close": 789.200012,
        "volume": 4443355
      },
      {
        "date": "2026-02-27",
        "close": 639.700012,
        "volume": 7090623
      },
      {
        "date": "2026-03-06",
        "close": 610.150024,
        "volume": 3141892
      },
      {
        "date": "2026-03-13",
        "close": 578.200012,
        "volume": 3115335
      },
      {
        "date": "2026-03-20",
        "close": 581.400024,
        "volume": 2453042
      },
      {
        "date": "2026-03-27",
        "close": 589.950012,
        "volume": 3795943
      },
      {
        "date": "2026-04-03",
        "close": 607.849976,
        "volume": 2095350
      },
      {
        "date": "2026-04-10",
        "close": 676.700012,
        "volume": 2938350
      },
      {
        "date": "2026-04-17",
        "close": 726.549988,
        "volume": 2178507
      },
      {
        "date": "2026-04-24",
        "close": 709.049988,
        "volume": 2757895
      },
      {
        "date": "2026-05-01",
        "close": 703.700012,
        "volume": 1348046
      },
      {
        "date": "2026-05-08",
        "close": 732.450012,
        "volume": 3390923
      },
      {
        "date": "2026-05-15",
        "close": 687.700012,
        "volume": 1360387
      },
      {
        "date": "2026-05-22",
        "close": 697.299988,
        "volume": 1307694
      },
      {
        "date": "2026-05-29",
        "close": 691.799988,
        "volume": 1953657
      },
      {
        "date": "2026-06-05",
        "close": 693.849976,
        "volume": 276825
      },
      {
        "date": "2026-06-12",
        "close": 674.5,
        "volume": 384356
      },
      {
        "date": "2026-06-19",
        "close": 818.700012,
        "volume": 3078701
      },
      {
        "date": "2026-06-26",
        "close": 854.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 858.900024,
        "volume": 325507
      },
      {
        "date": "2026-07-10",
        "close": 832.75,
        "volume": 1671746
      },
      {
        "date": "2026-07-17",
        "close": 827.799988,
        "volume": 1932635
      },
      {
        "date": "2026-07-24",
        "close": 830.5,
        "volume": 1152641
      },
      {
        "date": "2026-07-31",
        "close": 812.299988,
        "volume": 813764
      },
      {
        "date": "2026-08-07",
        "close": 805.5,
        "volume": 1527459
      }
    ],
    "sharemaestro_context": {
      "trend": 712.306669,
      "fair_value": 839.537886,
      "market_activity": 23.015978,
      "market_dynamics": 1.050576,
      "relative_strength": 8.544956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.026235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055344,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.139309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.162158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027022
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.108
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.054691
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.096007
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00173
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.022014
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.124205
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}