{
  "ticker": {
    "uuid": "e0cf78aa-9165-4b00-bbef-b59e2657d8b4",
    "symbol": "8591",
    "name": "Crest Builder Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.535,
    "boundary_margin": -0.186916,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127627,
    "volatility_stability": 1.1322,
    "risk_context": 0.7835,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.081818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118278
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "direction_boundary": 0.485,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117923
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117803
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "direction_boundary": 0.48,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 0.49,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "direction_boundary": 0.475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "direction_boundary": 0.515,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "direction_boundary": 0.505,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114323
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.475,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "direction_boundary": 0.49,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "direction_boundary": 0.475,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117572
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114641
      },
      {
        "date": "2023-12-15",
        "close": 0.505,
        "direction_boundary": 0.48,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "direction_boundary": 0.51,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2024-01-12",
        "close": 0.515,
        "direction_boundary": 0.49,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 0.495,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2024-02-02",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144949
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-02-16",
        "close": 0.525,
        "direction_boundary": 0.49,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "direction_boundary": 0.495,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "direction_boundary": 0.505,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20509
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202672
      },
      {
        "date": "2024-03-22",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200889
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "direction_boundary": 0.495,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200168
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201888
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210737
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211114
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2024-05-10",
        "close": 0.515,
        "direction_boundary": 0.48,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227561
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "direction_boundary": 0.48,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2024-05-31",
        "close": 0.535,
        "direction_boundary": 0.475,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2024-06-14",
        "close": 0.615,
        "direction_boundary": 0.475,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2024-06-21",
        "close": 0.615,
        "direction_boundary": 0.485,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "direction_boundary": 0.475,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2024-07-05",
        "close": 0.685,
        "direction_boundary": 0.475,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317014
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "direction_boundary": 0.48,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 0.475,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "direction_boundary": 0.48,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.47,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2024-08-09",
        "close": 0.665,
        "direction_boundary": 0.47,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.47,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2024-08-23",
        "close": 0.685,
        "direction_boundary": 0.47,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.465,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2024-09-06",
        "close": 0.635,
        "direction_boundary": 0.485,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "direction_boundary": 0.48,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2024-09-20",
        "close": 0.655,
        "direction_boundary": 0.47,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 0.465,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316931
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "direction_boundary": 0.46,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315753
      },
      {
        "date": "2024-10-11",
        "close": 0.665,
        "direction_boundary": 0.465,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310492
      },
      {
        "date": "2024-10-18",
        "close": 0.665,
        "direction_boundary": 0.46,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309977
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.46,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310223
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 0.47,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310223
      },
      {
        "date": "2024-11-08",
        "close": 0.705,
        "direction_boundary": 0.46,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.46,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278693
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "direction_boundary": 0.455,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293071
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.465,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288477
      },
      {
        "date": "2024-12-06",
        "close": 0.645,
        "direction_boundary": 0.47,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.505,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259411
      },
      {
        "date": "2024-12-20",
        "close": 0.635,
        "direction_boundary": 0.5,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259586
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207461
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "direction_boundary": 0.515,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207489
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.515,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187561
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "direction_boundary": 0.51,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187567
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187572
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190411
      },
      {
        "date": "2025-02-07",
        "close": 0.585,
        "direction_boundary": 0.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185275
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "direction_boundary": 0.525,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201723
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "direction_boundary": 0.535,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207613
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.485,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198578
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201468
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "direction_boundary": 0.49,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205997
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19676
      },
      {
        "date": "2025-03-28",
        "close": 0.565,
        "direction_boundary": 0.485,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186841
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "direction_boundary": 0.475,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187766
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.46,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192178
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.475,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20107
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "direction_boundary": 0.48,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196918
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 0.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197932
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.515,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188387
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "direction_boundary": 0.565,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188725
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191057
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.535,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187049
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186617
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.615,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187075
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.615,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2025-06-27",
        "close": 0.575,
        "direction_boundary": 0.69,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203706
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "direction_boundary": 0.685,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205273
      },
      {
        "date": "2025-07-11",
        "close": 0.595,
        "direction_boundary": 0.725,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206531
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "direction_boundary": 0.715,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "direction_boundary": 0.665,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2025-08-15",
        "close": 0.535,
        "direction_boundary": 0.68,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "direction_boundary": 0.685,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2025-08-29",
        "close": 0.535,
        "direction_boundary": 0.65,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.635,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 0.655,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "direction_boundary": 0.68,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "direction_boundary": 0.67,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.665,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2025-10-17",
        "close": 0.525,
        "direction_boundary": 0.665,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "direction_boundary": 0.68,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "direction_boundary": 0.705,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "direction_boundary": 0.66,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.645,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.635,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "direction_boundary": 0.605,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.595,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.57,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.595,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.56,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.575,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.565,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.565,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.57,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.595,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.58,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.55,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.575,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2026-07-03",
        "close": 0.439326,
        "direction_boundary": 0.585,
        "core_momentum": -0.249015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2026-07-10",
        "close": 0.434551,
        "direction_boundary": 0.595,
        "core_momentum": -0.269662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2026-07-17",
        "close": 0.429775,
        "direction_boundary": 0.54,
        "core_momentum": -0.20412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2026-07-24",
        "close": 0.429775,
        "direction_boundary": 0.555,
        "core_momentum": -0.225631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.535,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 219000
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "volume": 39500
      },
      {
        "date": "2023-09-01",
        "close": 0.465,
        "volume": 155900
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 193500
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 204200
      },
      {
        "date": "2023-09-22",
        "close": 0.47,
        "volume": 185200
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "volume": 155500
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 29200
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "volume": 120300
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "volume": 58500
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "volume": 71000
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "volume": 141000
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 80700
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 208400
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "volume": 133500
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "volume": 118500
      },
      {
        "date": "2023-12-08",
        "close": 0.47,
        "volume": 138900
      },
      {
        "date": "2023-12-15",
        "close": 0.505,
        "volume": 481000
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 104100
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 94400
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "volume": 954800
      },
      {
        "date": "2024-01-12",
        "close": 0.515,
        "volume": 145100
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 241100
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 79600
      },
      {
        "date": "2024-02-02",
        "close": 0.51,
        "volume": 56600
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 197900
      },
      {
        "date": "2024-02-16",
        "close": 0.525,
        "volume": 34500
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "volume": 165100
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "volume": 228900
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 855500
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 398300
      },
      {
        "date": "2024-03-22",
        "close": 0.485,
        "volume": 101000
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "volume": 223300
      },
      {
        "date": "2024-04-05",
        "close": 0.475,
        "volume": 308400
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 109400
      },
      {
        "date": "2024-04-19",
        "close": 0.475,
        "volume": 143200
      },
      {
        "date": "2024-04-26",
        "close": 0.48,
        "volume": 541900
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 33200
      },
      {
        "date": "2024-05-10",
        "close": 0.515,
        "volume": 1309300
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "volume": 1300400
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "volume": 714300
      },
      {
        "date": "2024-05-31",
        "close": 0.535,
        "volume": 355300
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 203000
      },
      {
        "date": "2024-06-14",
        "close": 0.615,
        "volume": 1208800
      },
      {
        "date": "2024-06-21",
        "close": 0.615,
        "volume": 621600
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "volume": 2224700
      },
      {
        "date": "2024-07-05",
        "close": 0.685,
        "volume": 2815700
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "volume": 1030500
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 1293600
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "volume": 413300
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 980900
      },
      {
        "date": "2024-08-09",
        "close": 0.665,
        "volume": 1102000
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 434600
      },
      {
        "date": "2024-08-23",
        "close": 0.685,
        "volume": 106100
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 355300
      },
      {
        "date": "2024-09-06",
        "close": 0.635,
        "volume": 119900
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "volume": 188000
      },
      {
        "date": "2024-09-20",
        "close": 0.655,
        "volume": 121600
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 502400
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "volume": 148300
      },
      {
        "date": "2024-10-11",
        "close": 0.665,
        "volume": 93700
      },
      {
        "date": "2024-10-18",
        "close": 0.665,
        "volume": 157200
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 274400
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 367600
      },
      {
        "date": "2024-11-08",
        "close": 0.705,
        "volume": 469000
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 220600
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "volume": 263900
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 136300
      },
      {
        "date": "2024-12-06",
        "close": 0.645,
        "volume": 105800
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 445000
      },
      {
        "date": "2024-12-20",
        "close": 0.635,
        "volume": 271900
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 255600
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "volume": 143800
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 221000
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "volume": 92000
      },
      {
        "date": "2025-01-24",
        "close": 0.59,
        "volume": 67200
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 92100
      },
      {
        "date": "2025-02-07",
        "close": 0.585,
        "volume": 114200
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "volume": 119200
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "volume": 117100
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 143600
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 235300
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "volume": 139000
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "volume": 106200
      },
      {
        "date": "2025-03-28",
        "close": 0.565,
        "volume": 147800
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "volume": 18900
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 79300
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "volume": 25800
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 36100
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 68300
      },
      {
        "date": "2025-05-16",
        "close": 0.57,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 653900
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 647300
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "volume": 23000
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 43500
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 146200
      },
      {
        "date": "2025-06-27",
        "close": 0.575,
        "volume": 249600
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "volume": 139500
      },
      {
        "date": "2025-07-11",
        "close": 0.595,
        "volume": 95900
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 1218800
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "volume": 106900
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 292600
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "volume": 516500
      },
      {
        "date": "2025-08-15",
        "close": 0.535,
        "volume": 365100
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "volume": 62000
      },
      {
        "date": "2025-08-29",
        "close": 0.535,
        "volume": 150500
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 91700
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 193000
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 77600
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "volume": 242100
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "volume": 467600
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 151800
      },
      {
        "date": "2025-10-17",
        "close": 0.525,
        "volume": 496900
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 231600
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "volume": 392700
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "volume": 85000
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 128700
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "volume": 137900
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 135500
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 162700
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 142500
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 150300
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 114200
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "volume": 504500
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 561700
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 262400
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 91200
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 86200
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 88100
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 82800
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 550800
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 135600
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 260700
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 183200
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 216900
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 96100
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 225400
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 438200
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 236700
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 295400
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 196300
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 62700
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 10500
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.439326,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.434551,
        "volume": 655900
      },
      {
        "date": "2026-07-17",
        "close": 0.429775,
        "volume": 561700
      },
      {
        "date": "2026-07-24",
        "close": 0.429775,
        "volume": 240100
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 162100
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 183700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.472448,
      "fair_value": 0.540984,
      "market_activity": -63.077271,
      "market_dynamics": -1.202812,
      "relative_strength": -14.637088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.009901,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": 0.000408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.038894,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.060864,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.271318
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.239583
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}