{
  "ticker": {
    "uuid": "e0d01948-1cfc-481e-8e13-281f59bad602",
    "symbol": "CEBK",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.775002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.940002,
    "boundary_margin": 0.049876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.055932,
    "volatility_stability": 0.921,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.028196,
      "interruption": -0.011653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.175,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 98.176003,
        "direction_boundary": 93.529999,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04609
      },
      {
        "date": "2024-09-13",
        "close": 98.524002,
        "direction_boundary": 93.699997,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046177
      },
      {
        "date": "2024-09-20",
        "close": 98.084,
        "direction_boundary": 93.625999,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043179
      },
      {
        "date": "2024-09-27",
        "close": 97.940002,
        "direction_boundary": 94.136002,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043255
      },
      {
        "date": "2024-10-04",
        "close": 99.288002,
        "direction_boundary": 93.561996,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046379
      },
      {
        "date": "2024-10-11",
        "close": 99.538002,
        "direction_boundary": 94.760002,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044108
      },
      {
        "date": "2024-10-18",
        "close": 100.385002,
        "direction_boundary": 93.230003,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04486
      },
      {
        "date": "2024-10-25",
        "close": 100.375,
        "direction_boundary": 93.711998,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044856
      },
      {
        "date": "2024-11-01",
        "close": 99.874001,
        "direction_boundary": 93.568001,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045524
      },
      {
        "date": "2024-11-08",
        "close": 101.25,
        "direction_boundary": 93.867996,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048691
      },
      {
        "date": "2024-11-15",
        "close": 102.665001,
        "direction_boundary": 92.865997,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050198
      },
      {
        "date": "2024-11-22",
        "close": 104.230003,
        "direction_boundary": 92.585999,
        "core_momentum": 0.125764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052904
      },
      {
        "date": "2024-11-29",
        "close": 103.264999,
        "direction_boundary": 94.337997,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055594
      },
      {
        "date": "2024-12-06",
        "close": 103.375,
        "direction_boundary": 95.129997,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055436
      },
      {
        "date": "2024-12-13",
        "close": 103.904999,
        "direction_boundary": 95.050003,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05256
      },
      {
        "date": "2024-12-20",
        "close": 104.379997,
        "direction_boundary": 94.396004,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052641
      },
      {
        "date": "2024-12-27",
        "close": 104.379997,
        "direction_boundary": 94.227997,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2025-01-03",
        "close": 106.019997,
        "direction_boundary": 94.748001,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05383
      },
      {
        "date": "2025-01-10",
        "close": 106.294998,
        "direction_boundary": 95.403999,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2025-01-17",
        "close": 105.974998,
        "direction_boundary": 95.508003,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053949
      },
      {
        "date": "2025-01-24",
        "close": 104.035004,
        "direction_boundary": 95.944,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06158
      },
      {
        "date": "2025-01-31",
        "close": 105.389999,
        "direction_boundary": 96.561996,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063205
      },
      {
        "date": "2025-02-07",
        "close": 105.889999,
        "direction_boundary": 96.433998,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2025-02-14",
        "close": 104.445,
        "direction_boundary": 96.377998,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065871
      },
      {
        "date": "2025-02-21",
        "close": 105.055,
        "direction_boundary": 95.889999,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062787
      },
      {
        "date": "2025-02-28",
        "close": 105.955002,
        "direction_boundary": 96.005997,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061985
      },
      {
        "date": "2025-03-07",
        "close": 101.894997,
        "direction_boundary": 95.377998,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085171
      },
      {
        "date": "2025-03-14",
        "close": 101.394997,
        "direction_boundary": 95.372002,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085559
      },
      {
        "date": "2025-03-21",
        "close": 102.224998,
        "direction_boundary": 96.683998,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085703
      },
      {
        "date": "2025-03-28",
        "close": 102.184998,
        "direction_boundary": 96.806,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085639
      },
      {
        "date": "2025-04-04",
        "close": 101.190002,
        "direction_boundary": 96.391998,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085221
      },
      {
        "date": "2025-04-11",
        "close": 96.926003,
        "direction_boundary": 97.480003,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2025-04-18",
        "close": 97.542,
        "direction_boundary": 97.125999,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104201
      },
      {
        "date": "2025-04-25",
        "close": 97.720001,
        "direction_boundary": 97.110001,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104272
      },
      {
        "date": "2025-05-02",
        "close": 98.134003,
        "direction_boundary": 96.945999,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104355
      },
      {
        "date": "2025-05-09",
        "close": 98.781998,
        "direction_boundary": 96.959999,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102854
      },
      {
        "date": "2025-05-16",
        "close": 99.851997,
        "direction_boundary": 96.375999,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102046
      },
      {
        "date": "2025-05-23",
        "close": 98.278,
        "direction_boundary": 96.279999,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101262
      },
      {
        "date": "2025-05-30",
        "close": 98.344002,
        "direction_boundary": 96.435997,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100818
      },
      {
        "date": "2025-06-06",
        "close": 97.928001,
        "direction_boundary": 97.001999,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100777
      },
      {
        "date": "2025-06-13",
        "close": 96.636002,
        "direction_boundary": 98.472,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2025-06-20",
        "close": 97.164001,
        "direction_boundary": 98.556,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2025-06-27",
        "close": 95.865997,
        "direction_boundary": 98.314003,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2025-07-04",
        "close": 95.389999,
        "direction_boundary": 97.678001,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2025-07-11",
        "close": 96.014,
        "direction_boundary": 97.449997,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2025-07-18",
        "close": 96.561996,
        "direction_boundary": 97.625999,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2025-07-25",
        "close": 95.968002,
        "direction_boundary": 98.157997,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2025-08-01",
        "close": 97.809998,
        "direction_boundary": 98.706001,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2025-08-08",
        "close": 96.940002,
        "direction_boundary": 98.398003,
        "core_momentum": -0.014817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2025-08-15",
        "close": 96.690002,
        "direction_boundary": 97.851997,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2025-08-22",
        "close": 96.800003,
        "direction_boundary": 96.727997,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098462
      },
      {
        "date": "2025-08-29",
        "close": 97.015999,
        "direction_boundary": 97.898003,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2025-09-05",
        "close": 97.028,
        "direction_boundary": 98.176003,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082685
      },
      {
        "date": "2025-09-12",
        "close": 97.171997,
        "direction_boundary": 98.524002,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082692
      },
      {
        "date": "2025-09-19",
        "close": 97.082001,
        "direction_boundary": 98.084,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081492
      },
      {
        "date": "2025-09-26",
        "close": 97.332001,
        "direction_boundary": 97.940002,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081711
      },
      {
        "date": "2025-10-03",
        "close": 97.166,
        "direction_boundary": 99.288002,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080911
      },
      {
        "date": "2025-10-10",
        "close": 98.269997,
        "direction_boundary": 99.538002,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05663
      },
      {
        "date": "2025-10-17",
        "close": 98.108002,
        "direction_boundary": 100.385002,
        "core_momentum": -0.022683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056072
      },
      {
        "date": "2025-10-24",
        "close": 98.634003,
        "direction_boundary": 100.375,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056485
      },
      {
        "date": "2025-10-31",
        "close": 99.136002,
        "direction_boundary": 99.874001,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056613
      },
      {
        "date": "2025-11-07",
        "close": 98.867996,
        "direction_boundary": 101.25,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056045
      },
      {
        "date": "2025-11-14",
        "close": 98.536003,
        "direction_boundary": 102.665001,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054018
      },
      {
        "date": "2025-11-21",
        "close": 99.694,
        "direction_boundary": 104.230003,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051806
      },
      {
        "date": "2025-11-28",
        "close": 99.017998,
        "direction_boundary": 103.264999,
        "core_momentum": -0.041127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052799
      },
      {
        "date": "2025-12-05",
        "close": 98.732002,
        "direction_boundary": 103.375,
        "core_momentum": -0.044914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052602
      },
      {
        "date": "2025-12-12",
        "close": 97.989998,
        "direction_boundary": 103.904999,
        "core_momentum": -0.056927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050182
      },
      {
        "date": "2025-12-19",
        "close": 98.295998,
        "direction_boundary": 104.379997,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049829
      },
      {
        "date": "2025-12-26",
        "close": 97.781998,
        "direction_boundary": 104.379997,
        "core_momentum": -0.063211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046436
      },
      {
        "date": "2026-01-02",
        "close": 98.283997,
        "direction_boundary": 106.019997,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04605
      },
      {
        "date": "2026-01-09",
        "close": 99.262001,
        "direction_boundary": 106.294998,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047066
      },
      {
        "date": "2026-01-16",
        "close": 99.524002,
        "direction_boundary": 105.974998,
        "core_momentum": -0.060873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046683
      },
      {
        "date": "2026-01-23",
        "close": 98.199997,
        "direction_boundary": 104.035004,
        "core_momentum": -0.056087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049914
      },
      {
        "date": "2026-01-30",
        "close": 97.445999,
        "direction_boundary": 105.389999,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043897
      },
      {
        "date": "2026-02-06",
        "close": 98.029999,
        "direction_boundary": 105.889999,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04278
      },
      {
        "date": "2026-02-13",
        "close": 97.695999,
        "direction_boundary": 104.445,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042912
      },
      {
        "date": "2026-02-20",
        "close": 98.510002,
        "direction_boundary": 105.055,
        "core_momentum": -0.062301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044286
      },
      {
        "date": "2026-02-27",
        "close": 98.246002,
        "direction_boundary": 105.955002,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044464
      },
      {
        "date": "2026-03-06",
        "close": 100.245003,
        "direction_boundary": 101.894997,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052143
      },
      {
        "date": "2026-03-13",
        "close": 101.199997,
        "direction_boundary": 101.394997,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053378
      },
      {
        "date": "2026-03-20",
        "close": 100.099998,
        "direction_boundary": 102.224998,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056046
      },
      {
        "date": "2026-03-27",
        "close": 100.349998,
        "direction_boundary": 102.184998,
        "core_momentum": -0.017958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056042
      },
      {
        "date": "2026-04-03",
        "close": 100.404999,
        "direction_boundary": 101.190002,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055898
      },
      {
        "date": "2026-04-10",
        "close": 98.984001,
        "direction_boundary": 96.926003,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057916
      },
      {
        "date": "2026-04-17",
        "close": 98.554001,
        "direction_boundary": 97.542,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058217
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "direction_boundary": 97.720001,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059125
      },
      {
        "date": "2026-05-01",
        "close": 99.202003,
        "direction_boundary": 98.134003,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058847
      },
      {
        "date": "2026-05-08",
        "close": 98.945999,
        "direction_boundary": 98.781998,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058836
      },
      {
        "date": "2026-05-15",
        "close": 100.224998,
        "direction_boundary": 99.851997,
        "core_momentum": 0.003736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061211
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "direction_boundary": 98.278,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059256
      },
      {
        "date": "2026-05-29",
        "close": 100.004997,
        "direction_boundary": 98.344002,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058957
      },
      {
        "date": "2026-06-05",
        "close": 101.139999,
        "direction_boundary": 97.928001,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2026-06-12",
        "close": 100.934998,
        "direction_boundary": 96.636002,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059568
      },
      {
        "date": "2026-06-19",
        "close": 101.904999,
        "direction_boundary": 97.164001,
        "core_momentum": 0.048794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060658
      },
      {
        "date": "2026-06-26",
        "close": 102.599998,
        "direction_boundary": 95.865997,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060323
      },
      {
        "date": "2026-07-03",
        "close": 102.404999,
        "direction_boundary": 95.389999,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060347
      },
      {
        "date": "2026-07-10",
        "close": 102.345001,
        "direction_boundary": 96.014,
        "core_momentum": 0.065938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059196
      },
      {
        "date": "2026-07-17",
        "close": 102.474998,
        "direction_boundary": 96.561996,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059159
      },
      {
        "date": "2026-07-24",
        "close": 102.974998,
        "direction_boundary": 95.968002,
        "core_momentum": 0.073014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055505
      },
      {
        "date": "2026-07-31",
        "close": 102.07,
        "direction_boundary": 97.809998,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2026-08-07",
        "close": 101.775002,
        "direction_boundary": 96.940002,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055932
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 93.529999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 93.699997,
        "volume": 265
      },
      {
        "date": "2023-09-22",
        "close": 93.625999,
        "volume": 1260
      },
      {
        "date": "2023-09-29",
        "close": 94.136002,
        "volume": 1142
      },
      {
        "date": "2023-10-06",
        "close": 93.561996,
        "volume": 163
      },
      {
        "date": "2023-10-13",
        "close": 94.760002,
        "volume": 767
      },
      {
        "date": "2023-10-20",
        "close": 93.230003,
        "volume": 1859
      },
      {
        "date": "2023-10-27",
        "close": 93.711998,
        "volume": 419
      },
      {
        "date": "2023-11-03",
        "close": 93.568001,
        "volume": 3093
      },
      {
        "date": "2023-11-10",
        "close": 93.867996,
        "volume": 1321
      },
      {
        "date": "2023-11-17",
        "close": 92.865997,
        "volume": 940
      },
      {
        "date": "2023-11-24",
        "close": 92.585999,
        "volume": 618
      },
      {
        "date": "2023-12-01",
        "close": 94.337997,
        "volume": 371
      },
      {
        "date": "2023-12-08",
        "close": 95.129997,
        "volume": 745
      },
      {
        "date": "2023-12-15",
        "close": 95.050003,
        "volume": 1254
      },
      {
        "date": "2023-12-22",
        "close": 94.396004,
        "volume": 3644
      },
      {
        "date": "2023-12-29",
        "close": 94.227997,
        "volume": 1055
      },
      {
        "date": "2024-01-05",
        "close": 94.748001,
        "volume": 1493
      },
      {
        "date": "2024-01-12",
        "close": 95.403999,
        "volume": 1151
      },
      {
        "date": "2024-01-19",
        "close": 95.508003,
        "volume": 5068
      },
      {
        "date": "2024-01-26",
        "close": 95.944,
        "volume": 1698
      },
      {
        "date": "2024-02-02",
        "close": 96.561996,
        "volume": 1828
      },
      {
        "date": "2024-02-09",
        "close": 96.433998,
        "volume": 2254
      },
      {
        "date": "2024-02-16",
        "close": 96.377998,
        "volume": 513
      },
      {
        "date": "2024-02-23",
        "close": 95.889999,
        "volume": 12945
      },
      {
        "date": "2024-03-01",
        "close": 96.005997,
        "volume": 859
      },
      {
        "date": "2024-03-08",
        "close": 95.377998,
        "volume": 2376
      },
      {
        "date": "2024-03-15",
        "close": 95.372002,
        "volume": 1624
      },
      {
        "date": "2024-03-22",
        "close": 96.683998,
        "volume": 1243
      },
      {
        "date": "2024-03-29",
        "close": 96.806,
        "volume": 63
      },
      {
        "date": "2024-04-05",
        "close": 96.391998,
        "volume": 659
      },
      {
        "date": "2024-04-12",
        "close": 97.480003,
        "volume": 550
      },
      {
        "date": "2024-04-19",
        "close": 97.125999,
        "volume": 829
      },
      {
        "date": "2024-04-26",
        "close": 97.110001,
        "volume": 2267
      },
      {
        "date": "2024-05-03",
        "close": 96.945999,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 96.959999,
        "volume": 3943
      },
      {
        "date": "2024-05-17",
        "close": 96.375999,
        "volume": 864
      },
      {
        "date": "2024-05-24",
        "close": 96.279999,
        "volume": 1025
      },
      {
        "date": "2024-05-31",
        "close": 96.435997,
        "volume": 803
      },
      {
        "date": "2024-06-07",
        "close": 97.001999,
        "volume": 1568
      },
      {
        "date": "2024-06-14",
        "close": 98.472,
        "volume": 631
      },
      {
        "date": "2024-06-21",
        "close": 98.556,
        "volume": 1436
      },
      {
        "date": "2024-06-28",
        "close": 98.314003,
        "volume": 2150
      },
      {
        "date": "2024-07-05",
        "close": 97.678001,
        "volume": 1805
      },
      {
        "date": "2024-07-12",
        "close": 97.449997,
        "volume": 1131
      },
      {
        "date": "2024-07-19",
        "close": 97.625999,
        "volume": 1383
      },
      {
        "date": "2024-07-26",
        "close": 98.157997,
        "volume": 1067
      },
      {
        "date": "2024-08-02",
        "close": 98.706001,
        "volume": 25538
      },
      {
        "date": "2024-08-09",
        "close": 98.398003,
        "volume": 3107
      },
      {
        "date": "2024-08-16",
        "close": 97.851997,
        "volume": 647
      },
      {
        "date": "2024-08-23",
        "close": 96.727997,
        "volume": 1142
      },
      {
        "date": "2024-08-30",
        "close": 97.898003,
        "volume": 659
      },
      {
        "date": "2024-09-06",
        "close": 98.176003,
        "volume": 680
      },
      {
        "date": "2024-09-13",
        "close": 98.524002,
        "volume": 349
      },
      {
        "date": "2024-09-20",
        "close": 98.084,
        "volume": 731
      },
      {
        "date": "2024-09-27",
        "close": 97.940002,
        "volume": 461
      },
      {
        "date": "2024-10-04",
        "close": 99.288002,
        "volume": 1658
      },
      {
        "date": "2024-10-11",
        "close": 99.538002,
        "volume": 197
      },
      {
        "date": "2024-10-18",
        "close": 100.385002,
        "volume": 479
      },
      {
        "date": "2024-10-25",
        "close": 100.375,
        "volume": 307
      },
      {
        "date": "2024-11-01",
        "close": 99.874001,
        "volume": 499
      },
      {
        "date": "2024-11-08",
        "close": 101.25,
        "volume": 1086
      },
      {
        "date": "2024-11-15",
        "close": 102.665001,
        "volume": 14493
      },
      {
        "date": "2024-11-22",
        "close": 104.230003,
        "volume": 6343
      },
      {
        "date": "2024-11-29",
        "close": 103.264999,
        "volume": 2745
      },
      {
        "date": "2024-12-06",
        "close": 103.375,
        "volume": 2977
      },
      {
        "date": "2024-12-13",
        "close": 103.904999,
        "volume": 4086
      },
      {
        "date": "2024-12-20",
        "close": 104.379997,
        "volume": 2581
      },
      {
        "date": "2024-12-27",
        "close": 104.379997,
        "volume": 453
      },
      {
        "date": "2025-01-03",
        "close": 106.019997,
        "volume": 1264
      },
      {
        "date": "2025-01-10",
        "close": 106.294998,
        "volume": 5901
      },
      {
        "date": "2025-01-17",
        "close": 105.974998,
        "volume": 6879
      },
      {
        "date": "2025-01-24",
        "close": 104.035004,
        "volume": 3228
      },
      {
        "date": "2025-01-31",
        "close": 105.389999,
        "volume": 7639
      },
      {
        "date": "2025-02-07",
        "close": 105.889999,
        "volume": 4223
      },
      {
        "date": "2025-02-14",
        "close": 104.445,
        "volume": 1845
      },
      {
        "date": "2025-02-21",
        "close": 105.055,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 105.955002,
        "volume": 8285
      },
      {
        "date": "2025-03-07",
        "close": 101.894997,
        "volume": 2273
      },
      {
        "date": "2025-03-14",
        "close": 101.394997,
        "volume": 1887
      },
      {
        "date": "2025-03-21",
        "close": 102.224998,
        "volume": 1367
      },
      {
        "date": "2025-03-28",
        "close": 102.184998,
        "volume": 304
      },
      {
        "date": "2025-04-04",
        "close": 101.190002,
        "volume": 19692
      },
      {
        "date": "2025-04-11",
        "close": 96.926003,
        "volume": 20590
      },
      {
        "date": "2025-04-18",
        "close": 97.542,
        "volume": 942
      },
      {
        "date": "2025-04-25",
        "close": 97.720001,
        "volume": 12573
      },
      {
        "date": "2025-05-02",
        "close": 98.134003,
        "volume": 4124
      },
      {
        "date": "2025-05-09",
        "close": 98.781998,
        "volume": 322
      },
      {
        "date": "2025-05-16",
        "close": 99.851997,
        "volume": 709
      },
      {
        "date": "2025-05-23",
        "close": 98.278,
        "volume": 1975
      },
      {
        "date": "2025-05-30",
        "close": 98.344002,
        "volume": 1170
      },
      {
        "date": "2025-06-06",
        "close": 97.928001,
        "volume": 476
      },
      {
        "date": "2025-06-13",
        "close": 96.636002,
        "volume": 2535
      },
      {
        "date": "2025-06-20",
        "close": 97.164001,
        "volume": 2765
      },
      {
        "date": "2025-06-27",
        "close": 95.865997,
        "volume": 1566
      },
      {
        "date": "2025-07-04",
        "close": 95.389999,
        "volume": 3227
      },
      {
        "date": "2025-07-11",
        "close": 96.014,
        "volume": 1356
      },
      {
        "date": "2025-07-18",
        "close": 96.561996,
        "volume": 2914
      },
      {
        "date": "2025-07-25",
        "close": 95.968002,
        "volume": 768
      },
      {
        "date": "2025-08-01",
        "close": 97.809998,
        "volume": 1172
      },
      {
        "date": "2025-08-08",
        "close": 96.940002,
        "volume": 239
      },
      {
        "date": "2025-08-15",
        "close": 96.690002,
        "volume": 2230
      },
      {
        "date": "2025-08-22",
        "close": 96.800003,
        "volume": 2371
      },
      {
        "date": "2025-08-29",
        "close": 97.015999,
        "volume": 248
      },
      {
        "date": "2025-09-05",
        "close": 97.028,
        "volume": 749
      },
      {
        "date": "2025-09-12",
        "close": 97.171997,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 97.082001,
        "volume": 1280
      },
      {
        "date": "2025-09-26",
        "close": 97.332001,
        "volume": 294
      },
      {
        "date": "2025-10-03",
        "close": 97.166,
        "volume": 1837
      },
      {
        "date": "2025-10-10",
        "close": 98.269997,
        "volume": 851
      },
      {
        "date": "2025-10-17",
        "close": 98.108002,
        "volume": 326
      },
      {
        "date": "2025-10-24",
        "close": 98.634003,
        "volume": 874
      },
      {
        "date": "2025-10-31",
        "close": 99.136002,
        "volume": 920
      },
      {
        "date": "2025-11-07",
        "close": 98.867996,
        "volume": 626
      },
      {
        "date": "2025-11-14",
        "close": 98.536003,
        "volume": 208
      },
      {
        "date": "2025-11-21",
        "close": 99.694,
        "volume": 1343
      },
      {
        "date": "2025-11-28",
        "close": 99.017998,
        "volume": 407
      },
      {
        "date": "2025-12-05",
        "close": 98.732002,
        "volume": 251
      },
      {
        "date": "2025-12-12",
        "close": 97.989998,
        "volume": 1186
      },
      {
        "date": "2025-12-19",
        "close": 98.295998,
        "volume": 1926
      },
      {
        "date": "2025-12-26",
        "close": 97.781998,
        "volume": 2716
      },
      {
        "date": "2026-01-02",
        "close": 98.283997,
        "volume": 169
      },
      {
        "date": "2026-01-09",
        "close": 99.262001,
        "volume": 244
      },
      {
        "date": "2026-01-16",
        "close": 99.524002,
        "volume": 2541
      },
      {
        "date": "2026-01-23",
        "close": 98.199997,
        "volume": 653
      },
      {
        "date": "2026-01-30",
        "close": 97.445999,
        "volume": 1592
      },
      {
        "date": "2026-02-06",
        "close": 98.029999,
        "volume": 999
      },
      {
        "date": "2026-02-13",
        "close": 97.695999,
        "volume": 451
      },
      {
        "date": "2026-02-20",
        "close": 98.510002,
        "volume": 425
      },
      {
        "date": "2026-02-27",
        "close": 98.246002,
        "volume": 847
      },
      {
        "date": "2026-03-06",
        "close": 100.245003,
        "volume": 1715
      },
      {
        "date": "2026-03-13",
        "close": 101.199997,
        "volume": 615
      },
      {
        "date": "2026-03-20",
        "close": 100.099998,
        "volume": 962
      },
      {
        "date": "2026-03-27",
        "close": 100.349998,
        "volume": 934
      },
      {
        "date": "2026-04-03",
        "close": 100.404999,
        "volume": 1108
      },
      {
        "date": "2026-04-10",
        "close": 98.984001,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 98.554001,
        "volume": 1216
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "volume": 136
      },
      {
        "date": "2026-05-01",
        "close": 99.202003,
        "volume": 792
      },
      {
        "date": "2026-05-08",
        "close": 98.945999,
        "volume": 1432
      },
      {
        "date": "2026-05-15",
        "close": 100.224998,
        "volume": 350
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "volume": 119
      },
      {
        "date": "2026-05-29",
        "close": 100.004997,
        "volume": 781
      },
      {
        "date": "2026-06-05",
        "close": 101.139999,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 100.934998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 101.904999,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 102.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 102.404999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.345001,
        "volume": 360
      },
      {
        "date": "2026-07-17",
        "close": 102.474998,
        "volume": 343
      },
      {
        "date": "2026-07-24",
        "close": 102.974998,
        "volume": 264
      },
      {
        "date": "2026-07-31",
        "close": 102.07,
        "volume": 625
      },
      {
        "date": "2026-08-07",
        "close": 101.775002,
        "volume": 356
      }
    ],
    "sharemaestro_context": {
      "trend": 100.216766,
      "fair_value": 98.563287,
      "market_activity": 42.21973,
      "market_dynamics": 1.210011,
      "relative_strength": -5.289437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010301,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035341,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.037881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.0307
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003957
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.000559
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.034932
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028196
      }
    ]
  }
}