{
  "ticker": {
    "uuid": "e0d13544-aceb-4a90-9d93-40c750205703",
    "symbol": "SHUL4",
    "name": "Schulz S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.33,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.297892,
    "boundary_margin": 0.007471,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162963,
    "volatility_stability": 0.7351,
    "risk_context": 0.6136,
    "current_regime": {
      "move": -0.033482,
      "interruption": -0.033482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.145,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.781453,
        "direction_boundary": 3.612293,
        "core_momentum": 0.600494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2023-08-25",
        "close": 6.019047,
        "direction_boundary": 3.60486,
        "core_momentum": 0.669703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369301
      },
      {
        "date": "2023-09-01",
        "close": 6.019047,
        "direction_boundary": 3.582562,
        "core_momentum": 0.680096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369113
      },
      {
        "date": "2023-09-08",
        "close": 5.88441,
        "direction_boundary": 3.649456,
        "core_momentum": 0.612407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2023-09-15",
        "close": 6.058646,
        "direction_boundary": 3.441341,
        "core_momentum": 0.760548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2023-09-22",
        "close": 5.92401,
        "direction_boundary": 3.456207,
        "core_momentum": 0.714021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2023-09-29",
        "close": 5.979448,
        "direction_boundary": 3.459464,
        "core_momentum": 0.728432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2023-10-06",
        "close": 6.333582,
        "direction_boundary": 3.482075,
        "core_momentum": 0.81891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2023-10-13",
        "close": 6.054041,
        "direction_boundary": 3.549908,
        "core_momentum": 0.705408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2023-10-20",
        "close": 6.093976,
        "direction_boundary": 3.610204,
        "core_momentum": 0.687987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2023-10-27",
        "close": 6.117937,
        "direction_boundary": 3.693111,
        "core_momentum": 0.656581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331922
      },
      {
        "date": "2023-11-03",
        "close": 5.70262,
        "direction_boundary": 3.745869,
        "core_momentum": 0.522376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353847
      },
      {
        "date": "2023-11-10",
        "close": 5.806448,
        "direction_boundary": 3.512223,
        "core_momentum": 0.653212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2023-11-17",
        "close": 5.934238,
        "direction_boundary": 3.421779,
        "core_momentum": 0.734255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2023-11-24",
        "close": 5.678659,
        "direction_boundary": 3.549908,
        "core_momentum": 0.599664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302404
      },
      {
        "date": "2023-12-01",
        "close": 5.455028,
        "direction_boundary": 3.896608,
        "core_momentum": 0.399943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309362
      },
      {
        "date": "2023-12-08",
        "close": 5.327238,
        "direction_boundary": 3.542372,
        "core_momentum": 0.503862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311925
      },
      {
        "date": "2023-12-15",
        "close": 5.57483,
        "direction_boundary": 3.429317,
        "core_momentum": 0.625639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317073
      },
      {
        "date": "2023-12-22",
        "close": 5.622751,
        "direction_boundary": 3.587593,
        "core_momentum": 0.567277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3106
      },
      {
        "date": "2023-12-29",
        "close": 5.680657,
        "direction_boundary": 3.601535,
        "core_momentum": 0.577288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286975
      },
      {
        "date": "2024-01-05",
        "close": 5.543677,
        "direction_boundary": 3.601535,
        "core_momentum": 0.539254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2024-01-12",
        "close": 5.535619,
        "direction_boundary": 3.807992,
        "core_momentum": 0.453685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289423
      },
      {
        "date": "2024-01-19",
        "close": 5.487274,
        "direction_boundary": 3.800345,
        "core_momentum": 0.443888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289258
      },
      {
        "date": "2024-01-26",
        "close": 5.430869,
        "direction_boundary": 3.754466,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284817
      },
      {
        "date": "2024-02-02",
        "close": 5.14885,
        "direction_boundary": 3.563302,
        "core_momentum": 0.444966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222819
      },
      {
        "date": "2024-02-09",
        "close": 5.229428,
        "direction_boundary": 3.341551,
        "core_momentum": 0.56497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222535
      },
      {
        "date": "2024-02-16",
        "close": 5.181082,
        "direction_boundary": 3.509776,
        "core_momentum": 0.476186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221684
      },
      {
        "date": "2024-02-23",
        "close": 5.455043,
        "direction_boundary": 3.559478,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226693
      },
      {
        "date": "2024-03-01",
        "close": 5.664543,
        "direction_boundary": 3.706819,
        "core_momentum": 0.528141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233862
      },
      {
        "date": "2024-03-08",
        "close": 5.632311,
        "direction_boundary": 3.66029,
        "core_momentum": 0.538761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232097
      },
      {
        "date": "2024-03-15",
        "close": 5.390581,
        "direction_boundary": 3.311322,
        "core_momentum": 0.627924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23476
      },
      {
        "date": "2024-03-22",
        "close": 5.559793,
        "direction_boundary": 3.257038,
        "core_momentum": 0.707009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238229
      },
      {
        "date": "2024-03-29",
        "close": 5.524991,
        "direction_boundary": 3.435399,
        "core_momentum": 0.608253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23767
      },
      {
        "date": "2024-04-05",
        "close": 5.672983,
        "direction_boundary": 3.295741,
        "core_momentum": 0.721307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2024-04-12",
        "close": 5.418109,
        "direction_boundary": 3.397995,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225716
      },
      {
        "date": "2024-04-19",
        "close": 5.048132,
        "direction_boundary": 3.358667,
        "core_momentum": 0.503017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243078
      },
      {
        "date": "2024-04-26",
        "close": 5.146793,
        "direction_boundary": 3.44519,
        "core_momentum": 0.493907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245426
      },
      {
        "date": "2024-05-03",
        "close": 5.113905,
        "direction_boundary": 3.602504,
        "core_momentum": 0.419542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227634
      },
      {
        "date": "2024-05-10",
        "close": 5.015245,
        "direction_boundary": 3.948596,
        "core_momentum": 0.270134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226247
      },
      {
        "date": "2024-05-17",
        "close": 5.187901,
        "direction_boundary": 4.428406,
        "core_momentum": 0.171505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229765
      },
      {
        "date": "2024-05-24",
        "close": 5.023467,
        "direction_boundary": 4.750902,
        "core_momentum": 0.057371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226328
      },
      {
        "date": "2024-05-31",
        "close": 4.99058,
        "direction_boundary": 4.782364,
        "core_momentum": 0.043538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22052
      },
      {
        "date": "2024-06-07",
        "close": 4.883698,
        "direction_boundary": 4.798096,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22016
      },
      {
        "date": "2024-06-14",
        "close": 4.850811,
        "direction_boundary": 4.798096,
        "core_momentum": 0.010987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208631
      },
      {
        "date": "2024-06-21",
        "close": 4.916584,
        "direction_boundary": 4.617183,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209395
      },
      {
        "date": "2024-06-28",
        "close": 5.017065,
        "direction_boundary": 5.052832,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-07-05",
        "close": 5.192955,
        "direction_boundary": 5.021152,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21609
      },
      {
        "date": "2024-07-12",
        "close": 5.452603,
        "direction_boundary": 5.013233,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227514
      },
      {
        "date": "2024-07-19",
        "close": 5.47773,
        "direction_boundary": 5.10035,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227307
      },
      {
        "date": "2024-07-26",
        "close": 5.276713,
        "direction_boundary": 5.306264,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2024-08-02",
        "close": 5.218082,
        "direction_boundary": 6.058646,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220906
      },
      {
        "date": "2024-08-09",
        "close": 5.494481,
        "direction_boundary": 5.892331,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231238
      },
      {
        "date": "2024-08-16",
        "close": 5.47773,
        "direction_boundary": 5.781453,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230796
      },
      {
        "date": "2024-08-23",
        "close": 5.678747,
        "direction_boundary": 6.019047,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225097
      },
      {
        "date": "2024-08-30",
        "close": 5.603365,
        "direction_boundary": 6.019047,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219774
      },
      {
        "date": "2024-09-06",
        "close": 5.494481,
        "direction_boundary": 5.88441,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221286
      },
      {
        "date": "2024-09-13",
        "close": 5.419099,
        "direction_boundary": 6.058646,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213414
      },
      {
        "date": "2024-09-20",
        "close": 5.301839,
        "direction_boundary": 5.92401,
        "core_momentum": -0.105025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210762
      },
      {
        "date": "2024-09-27",
        "close": 5.286379,
        "direction_boundary": 5.979448,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2024-10-04",
        "close": 5.269271,
        "direction_boundary": 6.333582,
        "core_momentum": -0.168043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206729
      },
      {
        "date": "2024-10-11",
        "close": 5.286379,
        "direction_boundary": 6.054041,
        "core_momentum": -0.126802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2024-10-18",
        "close": 5.260718,
        "direction_boundary": 6.093976,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2024-10-25",
        "close": 5.286379,
        "direction_boundary": 6.117937,
        "core_momentum": -0.135921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168036
      },
      {
        "date": "2024-11-01",
        "close": 5.252163,
        "direction_boundary": 5.70262,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168043
      },
      {
        "date": "2024-11-08",
        "close": 5.175177,
        "direction_boundary": 5.806448,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167017
      },
      {
        "date": "2024-11-15",
        "close": 4.978436,
        "direction_boundary": 5.934238,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168976
      },
      {
        "date": "2024-11-22",
        "close": 4.944219,
        "direction_boundary": 5.678659,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2024-11-29",
        "close": 4.790246,
        "direction_boundary": 5.455028,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2024-12-06",
        "close": 4.833017,
        "direction_boundary": 5.327238,
        "core_momentum": -0.092772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-12-13",
        "close": 4.764585,
        "direction_boundary": 5.57483,
        "core_momentum": -0.14534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2024-12-20",
        "close": 4.884341,
        "direction_boundary": 5.622751,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-12-27",
        "close": 4.892894,
        "direction_boundary": 5.680657,
        "core_momentum": -0.138675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2025-01-03",
        "close": 4.821705,
        "direction_boundary": 5.543677,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2025-01-10",
        "close": 4.873925,
        "direction_boundary": 5.535619,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2025-01-17",
        "close": 4.96096,
        "direction_boundary": 5.487274,
        "core_momentum": -0.095915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2025-01-24",
        "close": 5.074105,
        "direction_boundary": 5.430869,
        "core_momentum": -0.065692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-01-31",
        "close": 5.413538,
        "direction_boundary": 5.14885,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2025-02-07",
        "close": 5.21336,
        "direction_boundary": 5.229428,
        "core_momentum": -0.003073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161182
      },
      {
        "date": "2025-02-14",
        "close": 5.161139,
        "direction_boundary": 5.181082,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161565
      },
      {
        "date": "2025-02-21",
        "close": 5.204657,
        "direction_boundary": 5.455043,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152756
      },
      {
        "date": "2025-02-28",
        "close": 5.135028,
        "direction_boundary": 5.664543,
        "core_momentum": -0.093479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15277
      },
      {
        "date": "2025-03-07",
        "close": 5.169843,
        "direction_boundary": 5.632311,
        "core_momentum": -0.08211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151528
      },
      {
        "date": "2025-03-14",
        "close": 5.065402,
        "direction_boundary": 5.390581,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152797
      },
      {
        "date": "2025-03-21",
        "close": 5.074105,
        "direction_boundary": 5.559793,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150326
      },
      {
        "date": "2025-03-28",
        "close": 4.937505,
        "direction_boundary": 5.524991,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154467
      },
      {
        "date": "2025-04-04",
        "close": 4.699447,
        "direction_boundary": 5.672983,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2025-04-11",
        "close": 4.672996,
        "direction_boundary": 5.418109,
        "core_momentum": -0.137523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2025-04-18",
        "close": 4.849336,
        "direction_boundary": 5.048132,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-04-25",
        "close": 4.884604,
        "direction_boundary": 5.146793,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-05-02",
        "close": 4.86697,
        "direction_boundary": 5.113905,
        "core_momentum": -0.048287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2025-05-09",
        "close": 4.89342,
        "direction_boundary": 5.015245,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2025-05-16",
        "close": 4.858153,
        "direction_boundary": 5.187901,
        "core_momentum": -0.063561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2025-05-23",
        "close": 4.805251,
        "direction_boundary": 5.023467,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-05-30",
        "close": 4.814068,
        "direction_boundary": 4.99058,
        "core_momentum": -0.035369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163373
      },
      {
        "date": "2025-06-06",
        "close": 4.717081,
        "direction_boundary": 4.883698,
        "core_momentum": -0.034117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-06-13",
        "close": 4.681813,
        "direction_boundary": 4.850811,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-06-20",
        "close": 4.637728,
        "direction_boundary": 4.916584,
        "core_momentum": -0.056717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2025-06-27",
        "close": 4.673956,
        "direction_boundary": 5.017065,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16115
      },
      {
        "date": "2025-07-04",
        "close": 4.727681,
        "direction_boundary": 5.192955,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2025-07-11",
        "close": 4.647095,
        "direction_boundary": 5.452603,
        "core_momentum": -0.147729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2025-07-18",
        "close": 4.566509,
        "direction_boundary": 5.47773,
        "core_momentum": -0.16635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2025-07-25",
        "close": 4.566509,
        "direction_boundary": 5.276713,
        "core_momentum": -0.134592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2025-08-01",
        "close": 4.47697,
        "direction_boundary": 5.218082,
        "core_momentum": -0.142028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2025-08-08",
        "close": 4.297892,
        "direction_boundary": 5.494481,
        "core_momentum": -0.21778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2025-08-15",
        "close": 4.235214,
        "direction_boundary": 5.47773,
        "core_momentum": -0.22683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2025-08-22",
        "close": 4.378477,
        "direction_boundary": 5.678747,
        "core_momentum": -0.228971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2025-08-29",
        "close": 4.414292,
        "direction_boundary": 5.603365,
        "core_momentum": -0.212207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-09-05",
        "close": 4.351615,
        "direction_boundary": 5.494481,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-09-12",
        "close": 4.22626,
        "direction_boundary": 5.419099,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2025-09-19",
        "close": 4.360569,
        "direction_boundary": 5.301839,
        "core_momentum": -0.177537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2025-09-26",
        "close": 4.373037,
        "direction_boundary": 5.286379,
        "core_momentum": -0.172773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2025-10-03",
        "close": 4.209048,
        "direction_boundary": 5.269271,
        "core_momentum": -0.201209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2025-10-10",
        "close": 4.06328,
        "direction_boundary": 5.286379,
        "core_momentum": -0.231368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2025-10-17",
        "close": 4.108833,
        "direction_boundary": 5.260718,
        "core_momentum": -0.21896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2025-10-24",
        "close": 4.227269,
        "direction_boundary": 5.286379,
        "core_momentum": -0.200347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2025-10-31",
        "close": 4.43681,
        "direction_boundary": 5.252163,
        "core_momentum": -0.155241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2025-11-07",
        "close": 4.445921,
        "direction_boundary": 5.175177,
        "core_momentum": -0.140914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159045
      },
      {
        "date": "2025-11-14",
        "close": 4.382147,
        "direction_boundary": 4.978436,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15968
      },
      {
        "date": "2025-11-21",
        "close": 4.354816,
        "direction_boundary": 4.944219,
        "core_momentum": -0.119211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2025-11-28",
        "close": 4.655462,
        "direction_boundary": 4.790246,
        "core_momentum": -0.028137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187015
      },
      {
        "date": "2025-12-05",
        "close": 4.60991,
        "direction_boundary": 4.833017,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185432
      },
      {
        "date": "2025-12-12",
        "close": 4.764789,
        "direction_boundary": 4.764585,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19098
      },
      {
        "date": "2025-12-19",
        "close": 4.664573,
        "direction_boundary": 4.884341,
        "core_momentum": -0.044994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192923
      },
      {
        "date": "2025-12-26",
        "close": 4.755678,
        "direction_boundary": 4.892894,
        "core_momentum": -0.028044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194489
      },
      {
        "date": "2026-01-02",
        "close": 4.84794,
        "direction_boundary": 4.821705,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2026-01-09",
        "close": 5.035157,
        "direction_boundary": 4.873925,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2026-01-16",
        "close": 4.926768,
        "direction_boundary": 4.96096,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201241
      },
      {
        "date": "2026-01-23",
        "close": 5.094278,
        "direction_boundary": 5.074105,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2026-01-30",
        "close": 5.261788,
        "direction_boundary": 5.413538,
        "core_momentum": -0.028032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206105
      },
      {
        "date": "2026-02-06",
        "close": 5.399738,
        "direction_boundary": 5.21336,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2026-02-13",
        "close": 5.468713,
        "direction_boundary": 5.161139,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2026-02-20",
        "close": 5.567248,
        "direction_boundary": 5.204657,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2026-02-27",
        "close": 5.537687,
        "direction_boundary": 5.135028,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2026-03-06",
        "close": 5.173106,
        "direction_boundary": 5.169843,
        "core_momentum": 0.000631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2026-03-13",
        "close": 5.173106,
        "direction_boundary": 5.065402,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2026-03-20",
        "close": 5.064717,
        "direction_boundary": 5.074105,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212382
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 4.937505,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.699447,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 4.672996,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "direction_boundary": 4.849336,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2026-04-24",
        "close": 5.29241,
        "direction_boundary": 4.884604,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2026-05-01",
        "close": 5.125178,
        "direction_boundary": 4.86697,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19443
      },
      {
        "date": "2026-05-08",
        "close": 5.154689,
        "direction_boundary": 4.89342,
        "core_momentum": 0.053392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2026-05-15",
        "close": 4.869411,
        "direction_boundary": 4.858153,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2026-05-22",
        "close": 4.839899,
        "direction_boundary": 4.805251,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2026-05-29",
        "close": 4.849736,
        "direction_boundary": 4.814068,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191019
      },
      {
        "date": "2026-06-05",
        "close": 4.692341,
        "direction_boundary": 4.717081,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196408
      },
      {
        "date": "2026-06-12",
        "close": 4.780876,
        "direction_boundary": 4.681813,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192651
      },
      {
        "date": "2026-06-19",
        "close": 4.692341,
        "direction_boundary": 4.637728,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192113
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 4.673956,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 4.727681,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18865
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 4.647095,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182077
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 4.566509,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181282
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 4.566509,
        "core_momentum": -0.012375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173751
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 4.47697,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165337
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "direction_boundary": 4.297892,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.781453,
        "volume": 1630800
      },
      {
        "date": "2023-08-25",
        "close": 6.019047,
        "volume": 2328700
      },
      {
        "date": "2023-09-01",
        "close": 6.019047,
        "volume": 1769700
      },
      {
        "date": "2023-09-08",
        "close": 5.88441,
        "volume": 1291400
      },
      {
        "date": "2023-09-15",
        "close": 6.058646,
        "volume": 2320800
      },
      {
        "date": "2023-09-22",
        "close": 5.92401,
        "volume": 1887900
      },
      {
        "date": "2023-09-29",
        "close": 5.979448,
        "volume": 1698700
      },
      {
        "date": "2023-10-06",
        "close": 6.333582,
        "volume": 2467700
      },
      {
        "date": "2023-10-13",
        "close": 6.054041,
        "volume": 1844500
      },
      {
        "date": "2023-10-20",
        "close": 6.093976,
        "volume": 1285000
      },
      {
        "date": "2023-10-27",
        "close": 6.117937,
        "volume": 2428200
      },
      {
        "date": "2023-11-03",
        "close": 5.70262,
        "volume": 1965800
      },
      {
        "date": "2023-11-10",
        "close": 5.806448,
        "volume": 1830700
      },
      {
        "date": "2023-11-17",
        "close": 5.934238,
        "volume": 1655600
      },
      {
        "date": "2023-11-24",
        "close": 5.678659,
        "volume": 2061700
      },
      {
        "date": "2023-12-01",
        "close": 5.455028,
        "volume": 5684700
      },
      {
        "date": "2023-12-08",
        "close": 5.327238,
        "volume": 2156600
      },
      {
        "date": "2023-12-15",
        "close": 5.57483,
        "volume": 1487400
      },
      {
        "date": "2023-12-22",
        "close": 5.622751,
        "volume": 2177600
      },
      {
        "date": "2023-12-29",
        "close": 5.680657,
        "volume": 748700
      },
      {
        "date": "2024-01-05",
        "close": 5.543677,
        "volume": 1685400
      },
      {
        "date": "2024-01-12",
        "close": 5.535619,
        "volume": 1626700
      },
      {
        "date": "2024-01-19",
        "close": 5.487274,
        "volume": 1463400
      },
      {
        "date": "2024-01-26",
        "close": 5.430869,
        "volume": 1129900
      },
      {
        "date": "2024-02-02",
        "close": 5.14885,
        "volume": 2073200
      },
      {
        "date": "2024-02-09",
        "close": 5.229428,
        "volume": 1932400
      },
      {
        "date": "2024-02-16",
        "close": 5.181082,
        "volume": 823000
      },
      {
        "date": "2024-02-23",
        "close": 5.455043,
        "volume": 2579600
      },
      {
        "date": "2024-03-01",
        "close": 5.664543,
        "volume": 2519900
      },
      {
        "date": "2024-03-08",
        "close": 5.632311,
        "volume": 2871400
      },
      {
        "date": "2024-03-15",
        "close": 5.390581,
        "volume": 2439900
      },
      {
        "date": "2024-03-22",
        "close": 5.559793,
        "volume": 2784200
      },
      {
        "date": "2024-03-29",
        "close": 5.524991,
        "volume": 1390500
      },
      {
        "date": "2024-04-05",
        "close": 5.672983,
        "volume": 2805900
      },
      {
        "date": "2024-04-12",
        "close": 5.418109,
        "volume": 2314500
      },
      {
        "date": "2024-04-19",
        "close": 5.048132,
        "volume": 3331800
      },
      {
        "date": "2024-04-26",
        "close": 5.146793,
        "volume": 3400600
      },
      {
        "date": "2024-05-03",
        "close": 5.113905,
        "volume": 1808000
      },
      {
        "date": "2024-05-10",
        "close": 5.015245,
        "volume": 2274000
      },
      {
        "date": "2024-05-17",
        "close": 5.187901,
        "volume": 2217800
      },
      {
        "date": "2024-05-24",
        "close": 5.023467,
        "volume": 2352300
      },
      {
        "date": "2024-05-31",
        "close": 4.99058,
        "volume": 2134800
      },
      {
        "date": "2024-06-07",
        "close": 4.883698,
        "volume": 2639200
      },
      {
        "date": "2024-06-14",
        "close": 4.850811,
        "volume": 1506500
      },
      {
        "date": "2024-06-21",
        "close": 4.916584,
        "volume": 1737000
      },
      {
        "date": "2024-06-28",
        "close": 5.017065,
        "volume": 2339000
      },
      {
        "date": "2024-07-05",
        "close": 5.192955,
        "volume": 1443000
      },
      {
        "date": "2024-07-12",
        "close": 5.452603,
        "volume": 1802300
      },
      {
        "date": "2024-07-19",
        "close": 5.47773,
        "volume": 1635900
      },
      {
        "date": "2024-07-26",
        "close": 5.276713,
        "volume": 1460100
      },
      {
        "date": "2024-08-02",
        "close": 5.218082,
        "volume": 1441700
      },
      {
        "date": "2024-08-09",
        "close": 5.494481,
        "volume": 1306400
      },
      {
        "date": "2024-08-16",
        "close": 5.47773,
        "volume": 1262800
      },
      {
        "date": "2024-08-23",
        "close": 5.678747,
        "volume": 1256600
      },
      {
        "date": "2024-08-30",
        "close": 5.603365,
        "volume": 1136100
      },
      {
        "date": "2024-09-06",
        "close": 5.494481,
        "volume": 785700
      },
      {
        "date": "2024-09-13",
        "close": 5.419099,
        "volume": 1321600
      },
      {
        "date": "2024-09-20",
        "close": 5.301839,
        "volume": 1966700
      },
      {
        "date": "2024-09-27",
        "close": 5.286379,
        "volume": 1373400
      },
      {
        "date": "2024-10-04",
        "close": 5.269271,
        "volume": 1981000
      },
      {
        "date": "2024-10-11",
        "close": 5.286379,
        "volume": 1763400
      },
      {
        "date": "2024-10-18",
        "close": 5.260718,
        "volume": 1646700
      },
      {
        "date": "2024-10-25",
        "close": 5.286379,
        "volume": 1390000
      },
      {
        "date": "2024-11-01",
        "close": 5.252163,
        "volume": 1380900
      },
      {
        "date": "2024-11-08",
        "close": 5.175177,
        "volume": 1936200
      },
      {
        "date": "2024-11-15",
        "close": 4.978436,
        "volume": 2354100
      },
      {
        "date": "2024-11-22",
        "close": 4.944219,
        "volume": 2736200
      },
      {
        "date": "2024-11-29",
        "close": 4.790246,
        "volume": 5232700
      },
      {
        "date": "2024-12-06",
        "close": 4.833017,
        "volume": 2472800
      },
      {
        "date": "2024-12-13",
        "close": 4.764585,
        "volume": 1680700
      },
      {
        "date": "2024-12-20",
        "close": 4.884341,
        "volume": 2200900
      },
      {
        "date": "2024-12-27",
        "close": 4.892894,
        "volume": 960300
      },
      {
        "date": "2025-01-03",
        "close": 4.821705,
        "volume": 1309900
      },
      {
        "date": "2025-01-10",
        "close": 4.873925,
        "volume": 949400
      },
      {
        "date": "2025-01-17",
        "close": 4.96096,
        "volume": 1165900
      },
      {
        "date": "2025-01-24",
        "close": 5.074105,
        "volume": 1882500
      },
      {
        "date": "2025-01-31",
        "close": 5.413538,
        "volume": 1483500
      },
      {
        "date": "2025-02-07",
        "close": 5.21336,
        "volume": 1382200
      },
      {
        "date": "2025-02-14",
        "close": 5.161139,
        "volume": 782000
      },
      {
        "date": "2025-02-21",
        "close": 5.204657,
        "volume": 1407800
      },
      {
        "date": "2025-02-28",
        "close": 5.135028,
        "volume": 1268400
      },
      {
        "date": "2025-03-07",
        "close": 5.169843,
        "volume": 715400
      },
      {
        "date": "2025-03-14",
        "close": 5.065402,
        "volume": 1475500
      },
      {
        "date": "2025-03-21",
        "close": 5.074105,
        "volume": 1434900
      },
      {
        "date": "2025-03-28",
        "close": 4.937505,
        "volume": 1820900
      },
      {
        "date": "2025-04-04",
        "close": 4.699447,
        "volume": 2024100
      },
      {
        "date": "2025-04-11",
        "close": 4.672996,
        "volume": 3452400
      },
      {
        "date": "2025-04-18",
        "close": 4.849336,
        "volume": 1819400
      },
      {
        "date": "2025-04-25",
        "close": 4.884604,
        "volume": 2195100
      },
      {
        "date": "2025-05-02",
        "close": 4.86697,
        "volume": 2257900
      },
      {
        "date": "2025-05-09",
        "close": 4.89342,
        "volume": 3052700
      },
      {
        "date": "2025-05-16",
        "close": 4.858153,
        "volume": 2288100
      },
      {
        "date": "2025-05-23",
        "close": 4.805251,
        "volume": 2356900
      },
      {
        "date": "2025-05-30",
        "close": 4.814068,
        "volume": 2217100
      },
      {
        "date": "2025-06-06",
        "close": 4.717081,
        "volume": 2189000
      },
      {
        "date": "2025-06-13",
        "close": 4.681813,
        "volume": 1494800
      },
      {
        "date": "2025-06-20",
        "close": 4.637728,
        "volume": 1336000
      },
      {
        "date": "2025-06-27",
        "close": 4.673956,
        "volume": 2694300
      },
      {
        "date": "2025-07-04",
        "close": 4.727681,
        "volume": 1458300
      },
      {
        "date": "2025-07-11",
        "close": 4.647095,
        "volume": 2553100
      },
      {
        "date": "2025-07-18",
        "close": 4.566509,
        "volume": 1362200
      },
      {
        "date": "2025-07-25",
        "close": 4.566509,
        "volume": 1504300
      },
      {
        "date": "2025-08-01",
        "close": 4.47697,
        "volume": 2662400
      },
      {
        "date": "2025-08-08",
        "close": 4.297892,
        "volume": 2857200
      },
      {
        "date": "2025-08-15",
        "close": 4.235214,
        "volume": 2612600
      },
      {
        "date": "2025-08-22",
        "close": 4.378477,
        "volume": 2831600
      },
      {
        "date": "2025-08-29",
        "close": 4.414292,
        "volume": 1731900
      },
      {
        "date": "2025-09-05",
        "close": 4.351615,
        "volume": 2410500
      },
      {
        "date": "2025-09-12",
        "close": 4.22626,
        "volume": 2393700
      },
      {
        "date": "2025-09-19",
        "close": 4.360569,
        "volume": 3872200
      },
      {
        "date": "2025-09-26",
        "close": 4.373037,
        "volume": 3292500
      },
      {
        "date": "2025-10-03",
        "close": 4.209048,
        "volume": 4263700
      },
      {
        "date": "2025-10-10",
        "close": 4.06328,
        "volume": 4251400
      },
      {
        "date": "2025-10-17",
        "close": 4.108833,
        "volume": 4130400
      },
      {
        "date": "2025-10-24",
        "close": 4.227269,
        "volume": 2834900
      },
      {
        "date": "2025-10-31",
        "close": 4.43681,
        "volume": 1959500
      },
      {
        "date": "2025-11-07",
        "close": 4.445921,
        "volume": 2033300
      },
      {
        "date": "2025-11-14",
        "close": 4.382147,
        "volume": 3934600
      },
      {
        "date": "2025-11-21",
        "close": 4.354816,
        "volume": 1354300
      },
      {
        "date": "2025-11-28",
        "close": 4.655462,
        "volume": 2547400
      },
      {
        "date": "2025-12-05",
        "close": 4.60991,
        "volume": 2445200
      },
      {
        "date": "2025-12-12",
        "close": 4.764789,
        "volume": 1271000
      },
      {
        "date": "2025-12-19",
        "close": 4.664573,
        "volume": 1565200
      },
      {
        "date": "2025-12-26",
        "close": 4.755678,
        "volume": 772000
      },
      {
        "date": "2026-01-02",
        "close": 4.84794,
        "volume": 1057000
      },
      {
        "date": "2026-01-09",
        "close": 5.035157,
        "volume": 1436900
      },
      {
        "date": "2026-01-16",
        "close": 4.926768,
        "volume": 1433600
      },
      {
        "date": "2026-01-23",
        "close": 5.094278,
        "volume": 2779000
      },
      {
        "date": "2026-01-30",
        "close": 5.261788,
        "volume": 2213800
      },
      {
        "date": "2026-02-06",
        "close": 5.399738,
        "volume": 2567800
      },
      {
        "date": "2026-02-13",
        "close": 5.468713,
        "volume": 1779800
      },
      {
        "date": "2026-02-20",
        "close": 5.567248,
        "volume": 777900
      },
      {
        "date": "2026-02-27",
        "close": 5.537687,
        "volume": 1528700
      },
      {
        "date": "2026-03-06",
        "close": 5.173106,
        "volume": 2638400
      },
      {
        "date": "2026-03-13",
        "close": 5.173106,
        "volume": 2502100
      },
      {
        "date": "2026-03-20",
        "close": 5.064717,
        "volume": 2425900
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 2300400
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 1697400
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 2586700
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "volume": 1545000
      },
      {
        "date": "2026-04-24",
        "close": 5.29241,
        "volume": 2168400
      },
      {
        "date": "2026-05-01",
        "close": 5.125178,
        "volume": 2320400
      },
      {
        "date": "2026-05-08",
        "close": 5.154689,
        "volume": 3032200
      },
      {
        "date": "2026-05-15",
        "close": 4.869411,
        "volume": 2988900
      },
      {
        "date": "2026-05-22",
        "close": 4.839899,
        "volume": 3297100
      },
      {
        "date": "2026-05-29",
        "close": 4.849736,
        "volume": 3561300
      },
      {
        "date": "2026-06-05",
        "close": 4.692341,
        "volume": 516000
      },
      {
        "date": "2026-06-12",
        "close": 4.780876,
        "volume": 257900
      },
      {
        "date": "2026-06-19",
        "close": 4.692341,
        "volume": 255400
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 450400
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 230800
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 2617700
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 3519600
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 2516000
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 1804500
      },
      {
        "date": "2026-08-07",
        "close": 4.33,
        "volume": 2685500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.999468,
      "fair_value": 5.086137,
      "market_activity": -19.823791,
      "market_dynamics": -1.449949,
      "relative_strength": -12.217543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.07091,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.159127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107482,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019531
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.038618
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.041971
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.058304
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00855
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.028017
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033482
      }
    ]
  }
}