{
  "ticker": {
    "uuid": "e0d48a01-32cb-483f-98dd-f9b4823579f7",
    "symbol": "4004",
    "name": "Dallah Healthcare Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.01326,
    "boundary_margin": -0.245259,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364445,
    "volatility_stability": 0.8446,
    "risk_context": 0.2744,
    "current_regime": {
      "move": -0.090179,
      "interruption": 0.010567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 163.167892,
        "direction_boundary": 114.846207,
        "core_momentum": 0.420751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2023-08-11",
        "close": 142.676178,
        "direction_boundary": 114.657951,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319324
      },
      {
        "date": "2023-08-18",
        "close": 139.228958,
        "direction_boundary": 111.457314,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318197
      },
      {
        "date": "2023-08-25",
        "close": 138.845901,
        "direction_boundary": 110.327682,
        "core_momentum": 0.258487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318227
      },
      {
        "date": "2023-09-01",
        "close": 134.521988,
        "direction_boundary": 115.0345,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321047
      },
      {
        "date": "2023-09-08",
        "close": 136.635941,
        "direction_boundary": 112.775215,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321528
      },
      {
        "date": "2023-09-15",
        "close": 131.44722,
        "direction_boundary": 112.963493,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324909
      },
      {
        "date": "2023-09-22",
        "close": 134.714157,
        "direction_boundary": 120.306122,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319215
      },
      {
        "date": "2023-09-29",
        "close": 137.020279,
        "direction_boundary": 127.083923,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318087
      },
      {
        "date": "2023-10-06",
        "close": 133.368973,
        "direction_boundary": 149.809937,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2023-10-13",
        "close": 130.102005,
        "direction_boundary": 150.758118,
        "core_momentum": -0.137015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2023-10-20",
        "close": 136.443741,
        "direction_boundary": 164.411652,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309371
      },
      {
        "date": "2023-10-27",
        "close": 132.408096,
        "direction_boundary": 152.085541,
        "core_momentum": -0.129384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294662
      },
      {
        "date": "2023-11-03",
        "close": 143.554184,
        "direction_boundary": 151.706268,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2023-11-10",
        "close": 150.08812,
        "direction_boundary": 157.205658,
        "core_momentum": -0.045275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319874
      },
      {
        "date": "2023-11-17",
        "close": 156.929657,
        "direction_boundary": 151.516647,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2023-11-24",
        "close": 155.001785,
        "direction_boundary": 158.153778,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321219
      },
      {
        "date": "2023-12-01",
        "close": 160.014267,
        "direction_boundary": 147.344696,
        "core_momentum": 0.085986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2023-12-08",
        "close": 166.954666,
        "direction_boundary": 162.894638,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2023-12-15",
        "close": 169.075287,
        "direction_boundary": 146.775818,
        "core_momentum": 0.151929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2023-12-22",
        "close": 165.412338,
        "direction_boundary": 150.189224,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2023-12-29",
        "close": 165.412338,
        "direction_boundary": 142.802521,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322715
      },
      {
        "date": "2024-01-05",
        "close": 171.581573,
        "direction_boundary": 141.275177,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2024-01-12",
        "close": 167.7258,
        "direction_boundary": 137.83876,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2024-01-19",
        "close": 162.611526,
        "direction_boundary": 136.12056,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307839
      },
      {
        "date": "2024-01-26",
        "close": 167.252029,
        "direction_boundary": 126.765862,
        "core_momentum": 0.319378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308046
      },
      {
        "date": "2024-02-02",
        "close": 159.711197,
        "direction_boundary": 130.775009,
        "core_momentum": 0.221267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305247
      },
      {
        "date": "2024-02-09",
        "close": 172.859344,
        "direction_boundary": 132.684158,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258601
      },
      {
        "date": "2024-02-16",
        "close": 174.01947,
        "direction_boundary": 137.266052,
        "core_momentum": 0.267753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2024-02-23",
        "close": 178.853348,
        "direction_boundary": 137.456924,
        "core_momentum": 0.301159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2024-03-01",
        "close": 181.366974,
        "direction_boundary": 138.602402,
        "core_momentum": 0.308541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2024-03-08",
        "close": 177.886581,
        "direction_boundary": 137.075119,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2024-03-15",
        "close": 176.146378,
        "direction_boundary": 139.366043,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243606
      },
      {
        "date": "2024-03-22",
        "close": 173.632751,
        "direction_boundary": 132.493225,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-03-29",
        "close": 170.732468,
        "direction_boundary": 135.929642,
        "core_momentum": 0.256036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2024-04-05",
        "close": 167.445389,
        "direction_boundary": 147.002563,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      },
      {
        "date": "2024-04-19",
        "close": 164.158371,
        "direction_boundary": 147.002563,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2024-04-26",
        "close": 157.777649,
        "direction_boundary": 147.002563,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246934
      },
      {
        "date": "2024-05-03",
        "close": 156.617523,
        "direction_boundary": 157.120941,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2024-05-10",
        "close": 160.29129,
        "direction_boundary": 162.275528,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219045
      },
      {
        "date": "2024-05-17",
        "close": 160.484634,
        "direction_boundary": 157.884552,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211215
      },
      {
        "date": "2024-05-24",
        "close": 160.871323,
        "direction_boundary": 162.466461,
        "core_momentum": -0.009818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202354
      },
      {
        "date": "2024-05-31",
        "close": 158.744446,
        "direction_boundary": 167.04837,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202483
      },
      {
        "date": "2024-06-07",
        "close": 158.93779,
        "direction_boundary": 159.030014,
        "core_momentum": -0.00058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197527
      },
      {
        "date": "2024-06-14",
        "close": 158.744446,
        "direction_boundary": 155.975418,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187675
      },
      {
        "date": "2024-07-19",
        "close": 155.457428,
        "direction_boundary": 152.539032,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186363
      },
      {
        "date": "2024-07-26",
        "close": 154.297287,
        "direction_boundary": 157.231033,
        "core_momentum": -0.018659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184455
      },
      {
        "date": "2024-08-02",
        "close": 156.897903,
        "direction_boundary": 167.764191,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2024-08-09",
        "close": 156.703949,
        "direction_boundary": 172.360474,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1769
      },
      {
        "date": "2024-08-16",
        "close": 161.358521,
        "direction_boundary": 163.167892,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170495
      },
      {
        "date": "2024-08-23",
        "close": 158.837296,
        "direction_boundary": 142.676178,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128472
      },
      {
        "date": "2024-08-30",
        "close": 153.878967,
        "direction_boundary": 139.228958,
        "core_momentum": 0.105222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133468
      },
      {
        "date": "2024-09-06",
        "close": 157.964249,
        "direction_boundary": 138.845901,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132901
      },
      {
        "date": "2024-09-13",
        "close": 155.435303,
        "direction_boundary": 134.521988,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130956
      },
      {
        "date": "2024-09-20",
        "close": 156.018906,
        "direction_boundary": 136.635941,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130132
      },
      {
        "date": "2024-09-27",
        "close": 164.189453,
        "direction_boundary": 131.44722,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151312
      },
      {
        "date": "2024-10-04",
        "close": 151.73909,
        "direction_boundary": 134.714157,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184126
      },
      {
        "date": "2024-10-11",
        "close": 151.73909,
        "direction_boundary": 137.020279,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183473
      },
      {
        "date": "2024-10-18",
        "close": 155.046204,
        "direction_boundary": 133.368973,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185609
      },
      {
        "date": "2024-10-25",
        "close": 153.295364,
        "direction_boundary": 130.102005,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184438
      },
      {
        "date": "2024-11-01",
        "close": 155.240768,
        "direction_boundary": 136.443741,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177573
      },
      {
        "date": "2024-11-08",
        "close": 151.155472,
        "direction_boundary": 132.408096,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181022
      },
      {
        "date": "2024-11-15",
        "close": 147.94722,
        "direction_boundary": 143.554184,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179492
      },
      {
        "date": "2024-11-22",
        "close": 149.313477,
        "direction_boundary": 150.08812,
        "core_momentum": -0.005161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2024-11-29",
        "close": 148.142395,
        "direction_boundary": 156.929657,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180186
      },
      {
        "date": "2024-12-06",
        "close": 150.289368,
        "direction_boundary": 155.001785,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2024-12-13",
        "close": 157.511063,
        "direction_boundary": 160.014267,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193509
      },
      {
        "date": "2024-12-20",
        "close": 148.727936,
        "direction_boundary": 166.954666,
        "core_momentum": -0.109172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209061
      },
      {
        "date": "2024-12-27",
        "close": 146.971313,
        "direction_boundary": 169.075287,
        "core_momentum": -0.130735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-01-03",
        "close": 148.337585,
        "direction_boundary": 165.412338,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2025-01-10",
        "close": 147.752014,
        "direction_boundary": 165.412338,
        "core_momentum": -0.106765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2025-01-17",
        "close": 151.85083,
        "direction_boundary": 171.581573,
        "core_momentum": -0.114993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2025-01-24",
        "close": 153.802643,
        "direction_boundary": 167.7258,
        "core_momentum": -0.083011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205442
      },
      {
        "date": "2025-01-31",
        "close": 155.364075,
        "direction_boundary": 162.611526,
        "core_momentum": -0.044569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204561
      },
      {
        "date": "2025-02-07",
        "close": 152.241196,
        "direction_boundary": 167.252029,
        "core_momentum": -0.08975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2025-02-14",
        "close": 149.703827,
        "direction_boundary": 159.711197,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202715
      },
      {
        "date": "2025-02-21",
        "close": 146.385773,
        "direction_boundary": 172.859344,
        "core_momentum": -0.153151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2025-02-28",
        "close": 140.72551,
        "direction_boundary": 174.01947,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-03-07",
        "close": 120.036324,
        "direction_boundary": 178.853348,
        "core_momentum": -0.328856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2025-03-14",
        "close": 126.867653,
        "direction_boundary": 181.366974,
        "core_momentum": -0.300492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307841
      },
      {
        "date": "2025-03-21",
        "close": 120.036324,
        "direction_boundary": 177.886581,
        "core_momentum": -0.325209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314245
      },
      {
        "date": "2025-03-28",
        "close": 123.549583,
        "direction_boundary": 176.146378,
        "core_momentum": -0.298597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2025-04-04",
        "close": 122.573677,
        "direction_boundary": 173.632751,
        "core_momentum": -0.294064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2025-04-11",
        "close": 118.18251,
        "direction_boundary": 170.732468,
        "core_momentum": -0.307791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2025-04-18",
        "close": 124.846199,
        "direction_boundary": 167.445389,
        "core_momentum": -0.254406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2025-04-25",
        "close": 121.71035,
        "direction_boundary": 164.158371,
        "core_momentum": -0.25858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2025-05-02",
        "close": 118.18251,
        "direction_boundary": 157.777649,
        "core_momentum": -0.250955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2025-05-09",
        "close": 116.222595,
        "direction_boundary": 156.617523,
        "core_momentum": -0.257921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2025-05-16",
        "close": 114.654678,
        "direction_boundary": 160.29129,
        "core_momentum": -0.28471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2025-05-23",
        "close": 115.634628,
        "direction_boundary": 160.484634,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303172
      },
      {
        "date": "2025-05-30",
        "close": 116.222595,
        "direction_boundary": 160.871323,
        "core_momentum": -0.277543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2025-06-06",
        "close": 117.986519,
        "direction_boundary": 158.744446,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2025-06-13",
        "close": 114.458679,
        "direction_boundary": 158.93779,
        "core_momentum": -0.279852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2025-06-20",
        "close": 113.95433,
        "direction_boundary": 158.744446,
        "core_momentum": -0.282152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2025-06-27",
        "close": 122.023636,
        "direction_boundary": 153.717194,
        "core_momentum": -0.206181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2025-07-04",
        "close": 127.534393,
        "direction_boundary": 150.816864,
        "core_momentum": -0.154376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314409
      },
      {
        "date": "2025-07-11",
        "close": 126.058289,
        "direction_boundary": 151.783646,
        "core_momentum": -0.169487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314499
      },
      {
        "date": "2025-07-18",
        "close": 127.337563,
        "direction_boundary": 155.457428,
        "core_momentum": -0.180885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311723
      },
      {
        "date": "2025-07-25",
        "close": 131.273804,
        "direction_boundary": 154.297287,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314886
      },
      {
        "date": "2025-08-01",
        "close": 133.832382,
        "direction_boundary": 156.897903,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2025-08-08",
        "close": 135.01326,
        "direction_boundary": 156.703949,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2025-08-15",
        "close": 130.19136,
        "direction_boundary": 161.358521,
        "core_momentum": -0.193155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318644
      },
      {
        "date": "2025-08-22",
        "close": 127.529861,
        "direction_boundary": 158.837296,
        "core_momentum": -0.197104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318465
      },
      {
        "date": "2025-08-29",
        "close": 128.320129,
        "direction_boundary": 153.878967,
        "core_momentum": -0.166097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31495
      },
      {
        "date": "2025-09-05",
        "close": 128.320129,
        "direction_boundary": 157.964249,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221209
      },
      {
        "date": "2025-09-12",
        "close": 122.491875,
        "direction_boundary": 155.435303,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2025-09-19",
        "close": 128.4189,
        "direction_boundary": 156.018906,
        "core_momentum": -0.176902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2025-09-26",
        "close": 138.297287,
        "direction_boundary": 164.189453,
        "core_momentum": -0.157697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232702
      },
      {
        "date": "2025-10-03",
        "close": 143.730377,
        "direction_boundary": 151.73909,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236689
      },
      {
        "date": "2025-10-10",
        "close": 151.13916,
        "direction_boundary": 151.73909,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236027
      },
      {
        "date": "2025-10-17",
        "close": 152.127014,
        "direction_boundary": 155.046204,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226772
      },
      {
        "date": "2025-10-24",
        "close": 150.645264,
        "direction_boundary": 153.295364,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223222
      },
      {
        "date": "2025-10-31",
        "close": 152.127014,
        "direction_boundary": 155.240768,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216529
      },
      {
        "date": "2025-11-07",
        "close": 142.841339,
        "direction_boundary": 151.155472,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236413
      },
      {
        "date": "2025-11-14",
        "close": 145.91391,
        "direction_boundary": 147.94722,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235007
      },
      {
        "date": "2025-11-21",
        "close": 140.362839,
        "direction_boundary": 149.313477,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2025-11-28",
        "close": 128.864182,
        "direction_boundary": 148.142395,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2025-12-05",
        "close": 125.295639,
        "direction_boundary": 150.289368,
        "core_momentum": -0.166304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279228
      },
      {
        "date": "2025-12-12",
        "close": 121.132324,
        "direction_boundary": 157.511063,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280072
      },
      {
        "date": "2025-12-19",
        "close": 119.942818,
        "direction_boundary": 148.727936,
        "core_momentum": -0.193542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28043
      },
      {
        "date": "2025-12-26",
        "close": 127.872917,
        "direction_boundary": 146.971313,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278406
      },
      {
        "date": "2026-01-02",
        "close": 124.106117,
        "direction_boundary": 148.337585,
        "core_momentum": -0.163354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2026-01-09",
        "close": 120.934074,
        "direction_boundary": 147.752014,
        "core_momentum": -0.181506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27659
      },
      {
        "date": "2026-01-16",
        "close": 122.916603,
        "direction_boundary": 151.85083,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2026-01-23",
        "close": 122.916603,
        "direction_boundary": 153.802643,
        "core_momentum": -0.200816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2026-01-30",
        "close": 122.916603,
        "direction_boundary": 155.364075,
        "core_momentum": -0.208848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2026-02-06",
        "close": 115.680382,
        "direction_boundary": 152.241196,
        "core_momentum": -0.240151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282368
      },
      {
        "date": "2026-02-13",
        "close": 114.391739,
        "direction_boundary": 149.703827,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2026-02-20",
        "close": 106.06514,
        "direction_boundary": 146.385773,
        "core_momentum": -0.275441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2026-02-27",
        "close": 98.828911,
        "direction_boundary": 140.72551,
        "core_momentum": -0.297719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2026-03-06",
        "close": 109.831932,
        "direction_boundary": 120.036324,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346525
      },
      {
        "date": "2026-03-13",
        "close": 111.219704,
        "direction_boundary": 126.867653,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2026-03-20",
        "close": 113.598732,
        "direction_boundary": 120.036324,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2026-03-27",
        "close": 124.038734,
        "direction_boundary": 123.549583,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343411
      },
      {
        "date": "2026-04-03",
        "close": 134.292343,
        "direction_boundary": 122.573677,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357958
      },
      {
        "date": "2026-04-10",
        "close": 134.093246,
        "direction_boundary": 118.18251,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34977
      },
      {
        "date": "2026-04-17",
        "close": 127.224327,
        "direction_boundary": 124.846199,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355567
      },
      {
        "date": "2026-04-24",
        "close": 119.559006,
        "direction_boundary": 121.71035,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2026-05-01",
        "close": 123.740097,
        "direction_boundary": 118.18251,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367842
      },
      {
        "date": "2026-05-08",
        "close": 118.463966,
        "direction_boundary": 116.222595,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362987
      },
      {
        "date": "2026-05-15",
        "close": 112.690086,
        "direction_boundary": 114.654678,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365247
      },
      {
        "date": "2026-05-22",
        "close": 111.900002,
        "direction_boundary": 115.634628,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362878
      },
      {
        "date": "2026-05-29",
        "close": 111.900002,
        "direction_boundary": 116.222595,
        "core_momentum": -0.037192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34567
      },
      {
        "date": "2026-06-05",
        "close": 104.599998,
        "direction_boundary": 117.986519,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2026-06-12",
        "close": 106.599998,
        "direction_boundary": 114.458679,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "direction_boundary": 113.95433,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379563
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "direction_boundary": 122.023636,
        "core_momentum": -0.082145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371997
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 127.534393,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 126.058289,
        "core_momentum": -0.143253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370516
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "direction_boundary": 127.337563,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2026-07-24",
        "close": 104.099998,
        "direction_boundary": 131.273804,
        "core_momentum": -0.207001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370195
      },
      {
        "date": "2026-07-31",
        "close": 105.199997,
        "direction_boundary": 133.832382,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2026-08-07",
        "close": 101.900002,
        "direction_boundary": 135.01326,
        "core_momentum": -0.245259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 163.167892,
        "volume": 344736
      },
      {
        "date": "2023-08-11",
        "close": 142.676178,
        "volume": 538100
      },
      {
        "date": "2023-08-18",
        "close": 139.228958,
        "volume": 587769
      },
      {
        "date": "2023-08-25",
        "close": 138.845901,
        "volume": 485759
      },
      {
        "date": "2023-09-01",
        "close": 134.521988,
        "volume": 623859
      },
      {
        "date": "2023-09-08",
        "close": 136.635941,
        "volume": 634358
      },
      {
        "date": "2023-09-15",
        "close": 131.44722,
        "volume": 339471
      },
      {
        "date": "2023-09-22",
        "close": 134.714157,
        "volume": 478169
      },
      {
        "date": "2023-09-29",
        "close": 137.020279,
        "volume": 247876
      },
      {
        "date": "2023-10-06",
        "close": 133.368973,
        "volume": 360975
      },
      {
        "date": "2023-10-13",
        "close": 130.102005,
        "volume": 346089
      },
      {
        "date": "2023-10-20",
        "close": 136.443741,
        "volume": 449840
      },
      {
        "date": "2023-10-27",
        "close": 132.408096,
        "volume": 267821
      },
      {
        "date": "2023-11-03",
        "close": 143.554184,
        "volume": 3283216
      },
      {
        "date": "2023-11-10",
        "close": 150.08812,
        "volume": 895833
      },
      {
        "date": "2023-11-17",
        "close": 156.929657,
        "volume": 321018
      },
      {
        "date": "2023-11-24",
        "close": 155.001785,
        "volume": 263055
      },
      {
        "date": "2023-12-01",
        "close": 160.014267,
        "volume": 379411
      },
      {
        "date": "2023-12-08",
        "close": 166.954666,
        "volume": 352621
      },
      {
        "date": "2023-12-15",
        "close": 169.075287,
        "volume": 319209
      },
      {
        "date": "2023-12-22",
        "close": 165.412338,
        "volume": 338435
      },
      {
        "date": "2023-12-29",
        "close": 165.412338,
        "volume": 394758
      },
      {
        "date": "2024-01-05",
        "close": 171.581573,
        "volume": 385974
      },
      {
        "date": "2024-01-12",
        "close": 167.7258,
        "volume": 394442
      },
      {
        "date": "2024-01-19",
        "close": 162.611526,
        "volume": 388038
      },
      {
        "date": "2024-01-26",
        "close": 167.252029,
        "volume": 1466777
      },
      {
        "date": "2024-02-02",
        "close": 159.711197,
        "volume": 734389
      },
      {
        "date": "2024-02-09",
        "close": 172.859344,
        "volume": 1630879
      },
      {
        "date": "2024-02-16",
        "close": 174.01947,
        "volume": 1119537
      },
      {
        "date": "2024-02-23",
        "close": 178.853348,
        "volume": 1068755
      },
      {
        "date": "2024-03-01",
        "close": 181.366974,
        "volume": 874620
      },
      {
        "date": "2024-03-08",
        "close": 177.886581,
        "volume": 412745
      },
      {
        "date": "2024-03-15",
        "close": 176.146378,
        "volume": 947013
      },
      {
        "date": "2024-03-22",
        "close": 173.632751,
        "volume": 327921
      },
      {
        "date": "2024-03-29",
        "close": 170.732468,
        "volume": 272944
      },
      {
        "date": "2024-04-05",
        "close": 167.445389,
        "volume": 268761
      },
      {
        "date": "2024-04-19",
        "close": 164.158371,
        "volume": 516832
      },
      {
        "date": "2024-04-26",
        "close": 157.777649,
        "volume": 320038
      },
      {
        "date": "2024-05-03",
        "close": 156.617523,
        "volume": 308241
      },
      {
        "date": "2024-05-10",
        "close": 160.29129,
        "volume": 470883
      },
      {
        "date": "2024-05-17",
        "close": 160.484634,
        "volume": 518672
      },
      {
        "date": "2024-05-24",
        "close": 160.871323,
        "volume": 268366
      },
      {
        "date": "2024-05-31",
        "close": 158.744446,
        "volume": 228831
      },
      {
        "date": "2024-06-07",
        "close": 158.93779,
        "volume": 333337
      },
      {
        "date": "2024-06-14",
        "close": 158.744446,
        "volume": 495332
      },
      {
        "date": "2024-06-28",
        "close": 153.717194,
        "volume": 402408
      },
      {
        "date": "2024-07-05",
        "close": 150.816864,
        "volume": 284544
      },
      {
        "date": "2024-07-12",
        "close": 151.783646,
        "volume": 328802
      },
      {
        "date": "2024-07-19",
        "close": 155.457428,
        "volume": 249940
      },
      {
        "date": "2024-07-26",
        "close": 154.297287,
        "volume": 212148
      },
      {
        "date": "2024-08-02",
        "close": 156.897903,
        "volume": 368464
      },
      {
        "date": "2024-08-09",
        "close": 156.703949,
        "volume": 575774
      },
      {
        "date": "2024-08-16",
        "close": 161.358521,
        "volume": 510493
      },
      {
        "date": "2024-08-23",
        "close": 158.837296,
        "volume": 493723
      },
      {
        "date": "2024-08-30",
        "close": 153.878967,
        "volume": 343301
      },
      {
        "date": "2024-09-06",
        "close": 157.964249,
        "volume": 429863
      },
      {
        "date": "2024-09-13",
        "close": 155.435303,
        "volume": 167165
      },
      {
        "date": "2024-09-20",
        "close": 156.018906,
        "volume": 203462
      },
      {
        "date": "2024-09-27",
        "close": 164.189453,
        "volume": 262445
      },
      {
        "date": "2024-10-04",
        "close": 151.73909,
        "volume": 420974
      },
      {
        "date": "2024-10-11",
        "close": 151.73909,
        "volume": 350622
      },
      {
        "date": "2024-10-18",
        "close": 155.046204,
        "volume": 237067
      },
      {
        "date": "2024-10-25",
        "close": 153.295364,
        "volume": 167798
      },
      {
        "date": "2024-11-01",
        "close": 155.240768,
        "volume": 132892
      },
      {
        "date": "2024-11-08",
        "close": 151.155472,
        "volume": 155042
      },
      {
        "date": "2024-11-15",
        "close": 147.94722,
        "volume": 346300
      },
      {
        "date": "2024-11-22",
        "close": 149.313477,
        "volume": 223408
      },
      {
        "date": "2024-11-29",
        "close": 148.142395,
        "volume": 272370
      },
      {
        "date": "2024-12-06",
        "close": 150.289368,
        "volume": 364009
      },
      {
        "date": "2024-12-13",
        "close": 157.511063,
        "volume": 363521
      },
      {
        "date": "2024-12-20",
        "close": 148.727936,
        "volume": 240140
      },
      {
        "date": "2024-12-27",
        "close": 146.971313,
        "volume": 139361
      },
      {
        "date": "2025-01-03",
        "close": 148.337585,
        "volume": 215183
      },
      {
        "date": "2025-01-10",
        "close": 147.752014,
        "volume": 228880
      },
      {
        "date": "2025-01-17",
        "close": 151.85083,
        "volume": 499905
      },
      {
        "date": "2025-01-24",
        "close": 153.802643,
        "volume": 286480
      },
      {
        "date": "2025-01-31",
        "close": 155.364075,
        "volume": 275503
      },
      {
        "date": "2025-02-07",
        "close": 152.241196,
        "volume": 584072
      },
      {
        "date": "2025-02-14",
        "close": 149.703827,
        "volume": 355210
      },
      {
        "date": "2025-02-21",
        "close": 146.385773,
        "volume": 214849
      },
      {
        "date": "2025-02-28",
        "close": 140.72551,
        "volume": 439114
      },
      {
        "date": "2025-03-07",
        "close": 120.036324,
        "volume": 1690592
      },
      {
        "date": "2025-03-14",
        "close": 126.867653,
        "volume": 922561
      },
      {
        "date": "2025-03-21",
        "close": 120.036324,
        "volume": 654297
      },
      {
        "date": "2025-03-28",
        "close": 123.549583,
        "volume": 502756
      },
      {
        "date": "2025-04-04",
        "close": 122.573677,
        "volume": 88494
      },
      {
        "date": "2025-04-11",
        "close": 118.18251,
        "volume": 499446
      },
      {
        "date": "2025-04-18",
        "close": 124.846199,
        "volume": 274594
      },
      {
        "date": "2025-04-25",
        "close": 121.71035,
        "volume": 331503
      },
      {
        "date": "2025-05-02",
        "close": 118.18251,
        "volume": 427192
      },
      {
        "date": "2025-05-09",
        "close": 116.222595,
        "volume": 376438
      },
      {
        "date": "2025-05-16",
        "close": 114.654678,
        "volume": 466494
      },
      {
        "date": "2025-05-23",
        "close": 115.634628,
        "volume": 304187
      },
      {
        "date": "2025-05-30",
        "close": 116.222595,
        "volume": 605770
      },
      {
        "date": "2025-06-06",
        "close": 117.986519,
        "volume": 334862
      },
      {
        "date": "2025-06-13",
        "close": 114.458679,
        "volume": 164913
      },
      {
        "date": "2025-06-20",
        "close": 113.95433,
        "volume": 584971
      },
      {
        "date": "2025-06-27",
        "close": 122.023636,
        "volume": 391394
      },
      {
        "date": "2025-07-04",
        "close": 127.534393,
        "volume": 395485
      },
      {
        "date": "2025-07-11",
        "close": 126.058289,
        "volume": 156767
      },
      {
        "date": "2025-07-18",
        "close": 127.337563,
        "volume": 254862
      },
      {
        "date": "2025-07-25",
        "close": 131.273804,
        "volume": 219933
      },
      {
        "date": "2025-08-01",
        "close": 133.832382,
        "volume": 299844
      },
      {
        "date": "2025-08-08",
        "close": 135.01326,
        "volume": 235807
      },
      {
        "date": "2025-08-15",
        "close": 130.19136,
        "volume": 227716
      },
      {
        "date": "2025-08-22",
        "close": 127.529861,
        "volume": 232670
      },
      {
        "date": "2025-08-29",
        "close": 128.320129,
        "volume": 295807
      },
      {
        "date": "2025-09-05",
        "close": 128.320129,
        "volume": 197385
      },
      {
        "date": "2025-09-12",
        "close": 122.491875,
        "volume": 235196
      },
      {
        "date": "2025-09-19",
        "close": 128.4189,
        "volume": 380242
      },
      {
        "date": "2025-09-26",
        "close": 138.297287,
        "volume": 264973
      },
      {
        "date": "2025-10-03",
        "close": 143.730377,
        "volume": 542416
      },
      {
        "date": "2025-10-10",
        "close": 151.13916,
        "volume": 360862
      },
      {
        "date": "2025-10-17",
        "close": 152.127014,
        "volume": 434127
      },
      {
        "date": "2025-10-24",
        "close": 150.645264,
        "volume": 287774
      },
      {
        "date": "2025-10-31",
        "close": 152.127014,
        "volume": 353209
      },
      {
        "date": "2025-11-07",
        "close": 142.841339,
        "volume": 310102
      },
      {
        "date": "2025-11-14",
        "close": 145.91391,
        "volume": 271200
      },
      {
        "date": "2025-11-21",
        "close": 140.362839,
        "volume": 252768
      },
      {
        "date": "2025-11-28",
        "close": 128.864182,
        "volume": 390138
      },
      {
        "date": "2025-12-05",
        "close": 125.295639,
        "volume": 406697
      },
      {
        "date": "2025-12-12",
        "close": 121.132324,
        "volume": 295724
      },
      {
        "date": "2025-12-19",
        "close": 119.942818,
        "volume": 273876
      },
      {
        "date": "2025-12-26",
        "close": 127.872917,
        "volume": 326634
      },
      {
        "date": "2026-01-02",
        "close": 124.106117,
        "volume": 299460
      },
      {
        "date": "2026-01-09",
        "close": 120.934074,
        "volume": 272201
      },
      {
        "date": "2026-01-16",
        "close": 122.916603,
        "volume": 284989
      },
      {
        "date": "2026-01-23",
        "close": 122.916603,
        "volume": 384942
      },
      {
        "date": "2026-01-30",
        "close": 122.916603,
        "volume": 497626
      },
      {
        "date": "2026-02-06",
        "close": 115.680382,
        "volume": 489998
      },
      {
        "date": "2026-02-13",
        "close": 114.391739,
        "volume": 405415
      },
      {
        "date": "2026-02-20",
        "close": 106.06514,
        "volume": 289006
      },
      {
        "date": "2026-02-27",
        "close": 98.828911,
        "volume": 3021955
      },
      {
        "date": "2026-03-06",
        "close": 109.831932,
        "volume": 1009339
      },
      {
        "date": "2026-03-13",
        "close": 111.219704,
        "volume": 669559
      },
      {
        "date": "2026-03-20",
        "close": 113.598732,
        "volume": 153768
      },
      {
        "date": "2026-03-27",
        "close": 124.038734,
        "volume": 509258
      },
      {
        "date": "2026-04-03",
        "close": 134.292343,
        "volume": 538193
      },
      {
        "date": "2026-04-10",
        "close": 134.093246,
        "volume": 385734
      },
      {
        "date": "2026-04-17",
        "close": 127.224327,
        "volume": 466218
      },
      {
        "date": "2026-04-24",
        "close": 119.559006,
        "volume": 422411
      },
      {
        "date": "2026-05-01",
        "close": 123.740097,
        "volume": 505798
      },
      {
        "date": "2026-05-08",
        "close": 118.463966,
        "volume": 348162
      },
      {
        "date": "2026-05-15",
        "close": 112.690086,
        "volume": 867186
      },
      {
        "date": "2026-05-22",
        "close": 111.900002,
        "volume": 726682
      },
      {
        "date": "2026-05-29",
        "close": 111.900002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 104.599998,
        "volume": 812985
      },
      {
        "date": "2026-06-12",
        "close": 106.599998,
        "volume": 636698
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "volume": 781099
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "volume": 323670
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 307206
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 244143
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "volume": 297335
      },
      {
        "date": "2026-07-24",
        "close": 104.099998,
        "volume": 339366
      },
      {
        "date": "2026-07-31",
        "close": 105.199997,
        "volume": 602425
      },
      {
        "date": "2026-08-07",
        "close": 101.900002,
        "volume": 1448565
      }
    ],
    "sharemaestro_context": {
      "trend": 114.438938,
      "fair_value": 139.449235,
      "market_activity": -15.261007,
      "market_dynamics": -0.81347,
      "relative_strength": -16.030159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003922,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.012019
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.045764
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.068561
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.239193
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025682
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.042639
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.054043
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090179
      }
    ]
  }
}