{
  "ticker": {
    "uuid": "e0d85f3e-4706-4fae-9f83-c1e3e46e85a8",
    "symbol": "KEL",
    "name": "Kelt Exploration Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": 0.421289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.396078,
    "volatility_stability": 1.0581,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.421289,
      "interruption": -0.139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "direction_boundary": 6.42,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2023-08-25",
        "close": 6.76,
        "direction_boundary": 6.63,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "direction_boundary": 6.29,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "direction_boundary": 6.38,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "direction_boundary": 6.25,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2023-09-22",
        "close": 6.98,
        "direction_boundary": 5.29,
        "core_momentum": 0.319471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 5.21,
        "core_momentum": 0.391555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2023-10-06",
        "close": 6.86,
        "direction_boundary": 5.82,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "direction_boundary": 5.61,
        "core_momentum": 0.28164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "direction_boundary": 5.86,
        "core_momentum": 0.264505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2023-11-03",
        "close": 8.13,
        "direction_boundary": 6.14,
        "core_momentum": 0.324104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395249
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "direction_boundary": 5.55,
        "core_momentum": 0.300901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354045
      },
      {
        "date": "2023-11-24",
        "close": 7.17,
        "direction_boundary": 5.5,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 5.37,
        "core_momentum": 0.247672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362177
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "direction_boundary": 4.96,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406258
      },
      {
        "date": "2023-12-15",
        "close": 5.77,
        "direction_boundary": 4.97,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404852
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "direction_boundary": 5.12,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404734
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "direction_boundary": 5.01,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400111
      },
      {
        "date": "2024-01-05",
        "close": 5.89,
        "direction_boundary": 4.6,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376207
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "direction_boundary": 4.98,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377986
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386725
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 4.66,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394391
      },
      {
        "date": "2024-02-02",
        "close": 5.16,
        "direction_boundary": 4.45,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374757
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "direction_boundary": 4.66,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377769
      },
      {
        "date": "2024-02-16",
        "close": 5.68,
        "direction_boundary": 4.43,
        "core_momentum": 0.282167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394955
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394977
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "direction_boundary": 4.97,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395804
      },
      {
        "date": "2024-03-08",
        "close": 5.93,
        "direction_boundary": 4.92,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39599
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "direction_boundary": 4.5,
        "core_momentum": 0.304444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394083
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "direction_boundary": 4.45,
        "core_momentum": 0.323596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "direction_boundary": 4.59,
        "core_momentum": 0.318083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384853
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "direction_boundary": 4.72,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379181
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 5.05,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370469
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "direction_boundary": 4.94,
        "core_momentum": 0.228745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371198
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "direction_boundary": 4.95,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376521
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "direction_boundary": 5.11,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353891
      },
      {
        "date": "2024-05-10",
        "close": 5.83,
        "direction_boundary": 4.95,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334461
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "direction_boundary": 5.7,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335584
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 5.44,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335751
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 5.43,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337354
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "direction_boundary": 5.53,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291286
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "direction_boundary": 5.35,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289277
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "direction_boundary": 5.32,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290212
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "direction_boundary": 5.59,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 6.18,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306719
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "direction_boundary": 6.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300934
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "direction_boundary": 6.11,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286642
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 6.23,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278391
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "direction_boundary": 6.93,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255311
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "direction_boundary": 6.87,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255779
      },
      {
        "date": "2024-08-16",
        "close": 6.21,
        "direction_boundary": 6.85,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272721
      },
      {
        "date": "2024-08-23",
        "close": 6.28,
        "direction_boundary": 6.76,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272882
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "direction_boundary": 7.22,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256919
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "direction_boundary": 7.28,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262147
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "direction_boundary": 7.42,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261719
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 6.98,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271269
      },
      {
        "date": "2024-09-27",
        "close": 6.19,
        "direction_boundary": 7.25,
        "core_momentum": -0.146207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27033
      },
      {
        "date": "2024-10-04",
        "close": 6.59,
        "direction_boundary": 6.86,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283329
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "direction_boundary": 7.25,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287632
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "direction_boundary": 7.19,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313006
      },
      {
        "date": "2024-10-25",
        "close": 6.66,
        "direction_boundary": 7.41,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315522
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 8.13,
        "core_momentum": -0.205412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309205
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "direction_boundary": 7.38,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305106
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "direction_boundary": 7.22,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317993
      },
      {
        "date": "2024-11-22",
        "close": 6.93,
        "direction_boundary": 7.17,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318575
      },
      {
        "date": "2024-11-29",
        "close": 6.73,
        "direction_boundary": 6.7,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311509
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 5.91,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317195
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "direction_boundary": 5.77,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "direction_boundary": 5.82,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327868
      },
      {
        "date": "2024-12-27",
        "close": 6.68,
        "direction_boundary": 5.72,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 5.89,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "direction_boundary": 5.66,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "direction_boundary": 5.3,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330173
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "direction_boundary": 5.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 5.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "direction_boundary": 5.68,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316684
      },
      {
        "date": "2025-02-21",
        "close": 6.71,
        "direction_boundary": 5.68,
        "core_momentum": 0.181338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316939
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "direction_boundary": 6.08,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33218
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "direction_boundary": 5.93,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329105
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 5.87,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337484
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "direction_boundary": 5.89,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "direction_boundary": 6.05,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "direction_boundary": 6.12,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403133
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "direction_boundary": 6.21,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40289
      },
      {
        "date": "2025-04-18",
        "close": 5.79,
        "direction_boundary": 6.07,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403483
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "direction_boundary": 6.39,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396683
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "direction_boundary": 6.06,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "direction_boundary": 5.83,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402362
      },
      {
        "date": "2025-05-16",
        "close": 6.51,
        "direction_boundary": 5.92,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408705
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "direction_boundary": 5.92,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41245
      },
      {
        "date": "2025-05-30",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411165
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 6.09,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40761
      },
      {
        "date": "2025-06-13",
        "close": 7.33,
        "direction_boundary": 6.05,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411452
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 5.95,
        "core_momentum": 0.292437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "direction_boundary": 6.37,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404729
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "direction_boundary": 6.13,
        "core_momentum": 0.19739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39617
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "direction_boundary": 6.12,
        "core_momentum": 0.253268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398782
      },
      {
        "date": "2025-07-18",
        "close": 7.85,
        "direction_boundary": 5.99,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "direction_boundary": 5.9,
        "core_momentum": 0.252542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 5.73,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402523
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "direction_boundary": 5.62,
        "core_momentum": 0.186833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2025-08-15",
        "close": 6.66,
        "direction_boundary": 6.21,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411783
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "direction_boundary": 6.28,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41581
      },
      {
        "date": "2025-08-29",
        "close": 6.72,
        "direction_boundary": 6.24,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406742
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 5.97,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405178
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "direction_boundary": 5.98,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399785
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397285
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 6.19,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400276
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 6.59,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315666
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "direction_boundary": 6.86,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316087
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 6.66,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304484
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 6.46,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307613
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "direction_boundary": 6.34,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2025-11-14",
        "close": 7.59,
        "direction_boundary": 6.79,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "direction_boundary": 6.93,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 6.73,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346698
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "direction_boundary": 6.38,
        "core_momentum": 0.236677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343163
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 6.58,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357643
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "direction_boundary": 6.24,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357082
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "direction_boundary": 6.68,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 7.1,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 7.31,
        "core_momentum": 0.005472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361813
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 7.28,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36677
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "direction_boundary": 7.3,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "direction_boundary": 6.88,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 6.6,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "direction_boundary": 6.61,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2026-02-20",
        "close": 8.53,
        "direction_boundary": 6.71,
        "core_momentum": 0.271237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337971
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "direction_boundary": 6.26,
        "core_momentum": 0.386581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "direction_boundary": 6.07,
        "core_momentum": 0.441516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329751
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "direction_boundary": 6.41,
        "core_momentum": 0.458658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33812
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "direction_boundary": 6.64,
        "core_momentum": 0.393072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 6.74,
        "core_momentum": 0.391691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "direction_boundary": 5.66,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "direction_boundary": 5.36,
        "core_momentum": 0.621269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333694
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 5.79,
        "core_momentum": 0.405872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2026-04-24",
        "close": 8.53,
        "direction_boundary": 5.97,
        "core_momentum": 0.428811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 5.74,
        "core_momentum": 0.733449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "direction_boundary": 5.98,
        "core_momentum": 0.62709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 6.51,
        "core_momentum": 0.536098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "direction_boundary": 6.8,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "direction_boundary": 6.68,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371728
      },
      {
        "date": "2026-06-05",
        "close": 9.72,
        "direction_boundary": 6.96,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381931
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "direction_boundary": 7.33,
        "core_momentum": 0.345157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357829
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "direction_boundary": 7.69,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388762
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 7.33,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391786
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "direction_boundary": 7.34,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "direction_boundary": 7.67,
        "core_momentum": 0.21382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "direction_boundary": 7.85,
        "core_momentum": 0.205096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 7.39,
        "core_momentum": 0.366712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38778
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "direction_boundary": 7.18,
        "core_momentum": 0.389972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 6.67,
        "core_momentum": 0.421289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "volume": 1396300
      },
      {
        "date": "2023-08-25",
        "close": 6.76,
        "volume": 1416200
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "volume": 1686800
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "volume": 1280600
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "volume": 1444800
      },
      {
        "date": "2023-09-22",
        "close": 6.98,
        "volume": 937200
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 1146100
      },
      {
        "date": "2023-10-06",
        "close": 6.86,
        "volume": 2184300
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 1435000
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 947400
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "volume": 1197600
      },
      {
        "date": "2023-11-03",
        "close": 8.13,
        "volume": 2290300
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "volume": 2214300
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "volume": 2814100
      },
      {
        "date": "2023-11-24",
        "close": 7.17,
        "volume": 1423500
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 1701100
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "volume": 3624900
      },
      {
        "date": "2023-12-15",
        "close": 5.77,
        "volume": 7508800
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "volume": 1733600
      },
      {
        "date": "2023-12-29",
        "close": 5.72,
        "volume": 624600
      },
      {
        "date": "2024-01-05",
        "close": 5.89,
        "volume": 958300
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "volume": 1073800
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 1517700
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 1696800
      },
      {
        "date": "2024-02-02",
        "close": 5.16,
        "volume": 987000
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "volume": 986800
      },
      {
        "date": "2024-02-16",
        "close": 5.68,
        "volume": 1156300
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "volume": 921100
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "volume": 1392400
      },
      {
        "date": "2024-03-08",
        "close": 5.93,
        "volume": 929000
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "volume": 1104300
      },
      {
        "date": "2024-03-22",
        "close": 5.89,
        "volume": 2161000
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "volume": 1609100
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "volume": 1403700
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 2004900
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "volume": 1218800
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "volume": 1492200
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "volume": 1188400
      },
      {
        "date": "2024-05-10",
        "close": 5.83,
        "volume": 1256600
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "volume": 1407100
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 954600
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 1704600
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "volume": 1095900
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "volume": 1272000
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "volume": 1022200
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "volume": 962700
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 5058900
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "volume": 1526000
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "volume": 1344100
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 1187300
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "volume": 1717900
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "volume": 982100
      },
      {
        "date": "2024-08-16",
        "close": 6.21,
        "volume": 2438500
      },
      {
        "date": "2024-08-23",
        "close": 6.28,
        "volume": 1039100
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "volume": 1552100
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "volume": 1464300
      },
      {
        "date": "2024-09-13",
        "close": 5.98,
        "volume": 1889600
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 2454400
      },
      {
        "date": "2024-09-27",
        "close": 6.19,
        "volume": 1489900
      },
      {
        "date": "2024-10-04",
        "close": 6.59,
        "volume": 1616000
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "volume": 1711900
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "volume": 1414200
      },
      {
        "date": "2024-10-25",
        "close": 6.66,
        "volume": 1346000
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 1092500
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "volume": 2212600
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "volume": 1867300
      },
      {
        "date": "2024-11-22",
        "close": 6.93,
        "volume": 2305200
      },
      {
        "date": "2024-11-29",
        "close": 6.73,
        "volume": 1115100
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 854600
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "volume": 1182900
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "volume": 2022600
      },
      {
        "date": "2024-12-27",
        "close": 6.68,
        "volume": 587600
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 1226900
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "volume": 1785700
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "volume": 2138600
      },
      {
        "date": "2025-01-24",
        "close": 7.3,
        "volume": 1515300
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 1427500
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 2465800
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "volume": 2110400
      },
      {
        "date": "2025-02-21",
        "close": 6.71,
        "volume": 1960600
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "volume": 1876300
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "volume": 3221300
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 2624900
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "volume": 2229900
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "volume": 2176900
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "volume": 2295400
      },
      {
        "date": "2025-04-11",
        "close": 5.36,
        "volume": 3535000
      },
      {
        "date": "2025-04-18",
        "close": 5.79,
        "volume": 1398000
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "volume": 1338100
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "volume": 1173800
      },
      {
        "date": "2025-05-09",
        "close": 5.98,
        "volume": 1443700
      },
      {
        "date": "2025-05-16",
        "close": 6.51,
        "volume": 2224200
      },
      {
        "date": "2025-05-23",
        "close": 6.8,
        "volume": 1730200
      },
      {
        "date": "2025-05-30",
        "close": 6.68,
        "volume": 1249200
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 1648300
      },
      {
        "date": "2025-06-13",
        "close": 7.33,
        "volume": 1802700
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 1576900
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "volume": 2270400
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "volume": 979100
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "volume": 1245600
      },
      {
        "date": "2025-07-18",
        "close": 7.85,
        "volume": 1924900
      },
      {
        "date": "2025-07-25",
        "close": 7.39,
        "volume": 1560900
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 2443500
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "volume": 1820100
      },
      {
        "date": "2025-08-15",
        "close": 6.66,
        "volume": 1671600
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "volume": 1320600
      },
      {
        "date": "2025-08-29",
        "close": 6.72,
        "volume": 2741500
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 1326800
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "volume": 2150800
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 1754800
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 1903700
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 1320600
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "volume": 1840800
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "volume": 1617400
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 3223900
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 2560700
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "volume": 3877200
      },
      {
        "date": "2025-11-14",
        "close": 7.59,
        "volume": 4622400
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "volume": 2026300
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 3216100
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "volume": 1904100
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 2180300
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "volume": 2563200
      },
      {
        "date": "2025-12-26",
        "close": 7.54,
        "volume": 749600
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 1151100
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 2344300
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 2207700
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "volume": 2503400
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "volume": 3080100
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 2855400
      },
      {
        "date": "2026-02-13",
        "close": 8.29,
        "volume": 3286600
      },
      {
        "date": "2026-02-20",
        "close": 8.53,
        "volume": 2525400
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "volume": 2059500
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "volume": 1762600
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "volume": 3045900
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "volume": 3615700
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 3587300
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "volume": 2708900
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "volume": 2102600
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 2612700
      },
      {
        "date": "2026-04-24",
        "close": 8.53,
        "volume": 2211400
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 7040200
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "volume": 3672800
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 2317700
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "volume": 2911500
      },
      {
        "date": "2026-05-29",
        "close": 9.07,
        "volume": 3746800
      },
      {
        "date": "2026-06-05",
        "close": 9.72,
        "volume": 608500
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "volume": 282700
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "volume": 379800
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 436100
      },
      {
        "date": "2026-07-03",
        "close": 9.18,
        "volume": 151100
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "volume": 2407100
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "volume": 2635800
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 3335200
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "volume": 2823700
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 2578300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.037667,
      "fair_value": 7.044359,
      "market_activity": 28.814244,
      "market_dynamics": -0.07013,
      "relative_strength": 3.144621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010181,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023529,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.048386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047619,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.058015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.215217
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.011327
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.080808
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.156928
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.001486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.014134
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.145485
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421289
      }
    ]
  }
}