{
  "ticker": {
    "uuid": "e0d85f4a-36bd-4750-91f0-305678355b36",
    "symbol": "0105",
    "name": "Asia Poly Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": -0.448276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543569,
    "volatility_stability": 0.887,
    "risk_context": 0.184,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.587,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461751
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466988
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465836
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463223
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45991
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461747
      },
      {
        "date": "2023-09-29",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450397
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449498
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453755
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449111
      },
      {
        "date": "2023-11-03",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467386
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46378
      },
      {
        "date": "2023-11-17",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39053
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319276
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312781
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339596
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320235
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341299
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352325
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34088
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567418
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575514
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575514
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582108
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666196
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670787
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670787
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670787
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670787
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703791
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.701274
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698249
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698727
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704596
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710708
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708904
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706886
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728568
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748085
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748085
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755185
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745711
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738022
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728325
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716009
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569548
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570631
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578004
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577545
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481767
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487948
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49196
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49196
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49196
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506407
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510623
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51243
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507881
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799612
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.075,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838072
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894515
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.07,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95271
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991297
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963278
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952319
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955119
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94664
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966803
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966709
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.06,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974226
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977516
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996936
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004143
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004143
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "direction_boundary": 0.085,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994482
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99359
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984013
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99426
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996533
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997837
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996756
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986752
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980339
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981589
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.085,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778475
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717516
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.075,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654188
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566094
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487209
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.065,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486318
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "direction_boundary": 0.075,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492661
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.075,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484729
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.07,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484729
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.07,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447249
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.07,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.07,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427471
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.07,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42515
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.07,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.075,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382995
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.07,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603682
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611891
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61903
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598748
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588386
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578573
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580533
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593018
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60289
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596534
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59191
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593849
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584719
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584395
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666599
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674803
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655701
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651894
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651654
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647666
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637708
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637708
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638884
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638884
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633173
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633263
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484945
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464763
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464145
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464145
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46872
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490976
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4976
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.09,
        "volume": 3989600
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "volume": 1253000
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "volume": 18161800
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 7864200
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "volume": 2820300
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 3490700
      },
      {
        "date": "2023-09-29",
        "close": 0.09,
        "volume": 2286500
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 3912200
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "volume": 1534200
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 6071300
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "volume": 2297800
      },
      {
        "date": "2023-11-03",
        "close": 0.085,
        "volume": 3889800
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 8068800
      },
      {
        "date": "2023-11-17",
        "close": 0.085,
        "volume": 824800
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "volume": 1820300
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 2944200
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "volume": 1730600
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 5789200
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "volume": 2824800
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 2062500
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 59699000
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "volume": 18011600
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 5860000
      },
      {
        "date": "2024-01-26",
        "close": 0.075,
        "volume": 2277500
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 1430200
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "volume": 2807500
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 1441600
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "volume": 2593500
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 3022100
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "volume": 1605600
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 4979200
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "volume": 4418900
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 746700
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 2180800
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 927600
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 1715500
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 1827800
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 10621200
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 26424600
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "volume": 10750300
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 18678600
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "volume": 7247200
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 25601900
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 49677000
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 11886000
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 11261400
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 32230900
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "volume": 27859200
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 9844200
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "volume": 13256000
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 3116700
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "volume": 8325900
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 3201800
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 5134500
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 4408900
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 14434000
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 1294500
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 1433900
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 403100
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "volume": 365600
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 1289000
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 607300
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 1140200
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 1095700
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 1127900
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 3843100
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 1543100
      },
      {
        "date": "2024-11-29",
        "close": 0.065,
        "volume": 2071800
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 2409800
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "volume": 6239300
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 2064200
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 897100
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "volume": 2166300
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 7468600
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 4657700
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "volume": 11845200
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 1436000
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 71997200
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 117860800
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 106128700
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 29222000
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 47867500
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 12315600
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 5302700
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 27116300
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 8366100
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 24369000
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 8239200
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 11672000
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 16226100
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 66594200
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 19899600
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 15784700
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "volume": 7825900
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 6976900
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 16176100
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 7925800
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 3704100
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 14751700
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 5529700
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 9234700
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 9946000
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 34211400
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 12091200
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 8093300
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 20812200
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 20266300
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 8678100
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 20160900
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "volume": 20136500
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 29580600
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 33960700
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 13056900
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 34527600
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 6965700
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 6115700
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 17320000
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 6114500
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 7522700
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 36162100
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 17493600
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "volume": 15054500
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 5665100
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "volume": 2461400
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 2957100
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 1532900
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 4504600
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 2262400
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 1745700
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 6207700
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 8342400
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 3371800
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 16825100
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 26228200
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 21157400
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 7674400
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 10763300
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 10285900
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 16179700
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 4168500
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 22243000
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 7239200
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 3116800
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 29546000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 5314900
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 10993600
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 1070300
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 686000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 151600
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 3107900
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 2936800
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 5188800
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 2770000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 8848000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.084833,
      "fair_value": 0.102564,
      "market_activity": -39.023931,
      "market_dynamics": 0.805669,
      "relative_strength": -34.844129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.092632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150909,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.692308
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.529412
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111111
      }
    ]
  }
}