{
  "ticker": {
    "uuid": "e0dba1b5-9e25-4d9e-9276-f7e6db00d526",
    "symbol": "E61Z",
    "name": "Global X E-commerce UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.798,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.004,
    "boundary_margin": -0.015841,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212042,
    "volatility_stability": 0.7734,
    "risk_context": 0.4716,
    "current_regime": {
      "move": 0.135581,
      "interruption": 0.169408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.51,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.716,
        "direction_boundary": 8.493,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2023-08-25",
        "close": 7.813,
        "direction_boundary": 8.422,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214204
      },
      {
        "date": "2023-09-01",
        "close": 8.386,
        "direction_boundary": 8.213,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "direction_boundary": 8.376,
        "core_momentum": -0.026982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219
      },
      {
        "date": "2023-09-15",
        "close": 8.141,
        "direction_boundary": 7.865,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2023-09-22",
        "close": 7.857,
        "direction_boundary": 7.386,
        "core_momentum": 0.063769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222825
      },
      {
        "date": "2023-09-29",
        "close": 8.037,
        "direction_boundary": 7.33,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2023-10-06",
        "close": 7.864,
        "direction_boundary": 7.482,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2023-10-13",
        "close": 7.814,
        "direction_boundary": 7.013,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205331
      },
      {
        "date": "2023-10-20",
        "close": 7.464,
        "direction_boundary": 6.979,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215885
      },
      {
        "date": "2023-10-27",
        "close": 7.373,
        "direction_boundary": 6.993,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216065
      },
      {
        "date": "2023-11-03",
        "close": 7.905,
        "direction_boundary": 7.12,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236403
      },
      {
        "date": "2023-11-10",
        "close": 7.805,
        "direction_boundary": 7.501,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2023-11-17",
        "close": 8.096,
        "direction_boundary": 7.325,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241502
      },
      {
        "date": "2023-11-24",
        "close": 8.214,
        "direction_boundary": 7.221,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2023-12-01",
        "close": 8.565,
        "direction_boundary": 7.848,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2023-12-08",
        "close": 8.648,
        "direction_boundary": 7.607,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2023-12-15",
        "close": 8.895,
        "direction_boundary": 7.224,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2023-12-22",
        "close": 8.894,
        "direction_boundary": 7.064,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "direction_boundary": 7.024,
        "core_momentum": 0.278474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2024-01-05",
        "close": 8.771,
        "direction_boundary": 7.652,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2024-01-12",
        "close": 8.779,
        "direction_boundary": 8.046,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2024-01-19",
        "close": 8.62,
        "direction_boundary": 8.105,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2024-01-26",
        "close": 9.006,
        "direction_boundary": 8.658,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234474
      },
      {
        "date": "2024-02-02",
        "close": 8.856,
        "direction_boundary": 9.009,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234218
      },
      {
        "date": "2024-02-09",
        "close": 9.143,
        "direction_boundary": 8.381,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2024-02-16",
        "close": 9.524,
        "direction_boundary": 8.2,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2024-02-23",
        "close": 9.533,
        "direction_boundary": 7.837,
        "core_momentum": 0.216409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2024-03-01",
        "close": 9.956,
        "direction_boundary": 8.041,
        "core_momentum": 0.238154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2024-03-08",
        "close": 9.889,
        "direction_boundary": 7.554,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2024-03-15",
        "close": 10.034,
        "direction_boundary": 7.4,
        "core_momentum": 0.355946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2024-03-22",
        "close": 10.292,
        "direction_boundary": 7.351,
        "core_momentum": 0.400082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2024-03-29",
        "close": 10.366,
        "direction_boundary": 7.756,
        "core_momentum": 0.336514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2024-04-05",
        "close": 10.096,
        "direction_boundary": 7.426,
        "core_momentum": 0.359548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2024-04-12",
        "close": 10.094,
        "direction_boundary": 7.375,
        "core_momentum": 0.368678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2024-04-19",
        "close": 9.612,
        "direction_boundary": 7.373,
        "core_momentum": 0.303676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2024-04-26",
        "close": 10.044,
        "direction_boundary": 7.295,
        "core_momentum": 0.376833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2024-05-03",
        "close": 10.556,
        "direction_boundary": 7.286,
        "core_momentum": 0.448806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2024-05-10",
        "close": 10.516,
        "direction_boundary": 7.387,
        "core_momentum": 0.423582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2024-05-17",
        "close": 10.726,
        "direction_boundary": 7.367,
        "core_momentum": 0.455952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181162
      },
      {
        "date": "2024-05-24",
        "close": 10.338,
        "direction_boundary": 7.308,
        "core_momentum": 0.414614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2024-05-31",
        "close": 9.994,
        "direction_boundary": 7.498,
        "core_momentum": 0.332889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2024-06-07",
        "close": 10.296,
        "direction_boundary": 7.76,
        "core_momentum": 0.326804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2024-06-14",
        "close": 10.288,
        "direction_boundary": 7.823,
        "core_momentum": 0.315097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2024-06-21",
        "close": 10.276,
        "direction_boundary": 7.636,
        "core_momentum": 0.345731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195937
      },
      {
        "date": "2024-06-28",
        "close": 10.404,
        "direction_boundary": 7.883,
        "core_momentum": 0.319802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2024-07-05",
        "close": 10.292,
        "direction_boundary": 7.815,
        "core_momentum": 0.316955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2024-07-12",
        "close": 10.698,
        "direction_boundary": 8.159,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "direction_boundary": 8.246,
        "core_momentum": 0.255154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2024-07-26",
        "close": 10.26,
        "direction_boundary": 8.631,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2024-08-02",
        "close": 9.712,
        "direction_boundary": 8.474,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211838
      },
      {
        "date": "2024-08-09",
        "close": 9.951,
        "direction_boundary": 8.169,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2024-08-16",
        "close": 10.372,
        "direction_boundary": 7.716,
        "core_momentum": 0.34422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210282
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "direction_boundary": 7.813,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2024-08-30",
        "close": 10.224,
        "direction_boundary": 8.386,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 8.15,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209564
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "direction_boundary": 8.141,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218584
      },
      {
        "date": "2024-09-20",
        "close": 10.624,
        "direction_boundary": 7.857,
        "core_momentum": 0.35217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2024-09-27",
        "close": 11.426,
        "direction_boundary": 8.037,
        "core_momentum": 0.421675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2024-10-04",
        "close": 11.91,
        "direction_boundary": 7.864,
        "core_momentum": 0.514496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2024-10-11",
        "close": 11.864,
        "direction_boundary": 7.814,
        "core_momentum": 0.5183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2024-10-18",
        "close": 11.572,
        "direction_boundary": 7.464,
        "core_momentum": 0.550375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233689
      },
      {
        "date": "2024-10-25",
        "close": 11.394,
        "direction_boundary": 7.373,
        "core_momentum": 0.545368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2024-11-01",
        "close": 11.482,
        "direction_boundary": 7.905,
        "core_momentum": 0.452498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2024-11-08",
        "close": 11.82,
        "direction_boundary": 7.805,
        "core_momentum": 0.514414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-11-15",
        "close": 11.948,
        "direction_boundary": 8.096,
        "core_momentum": 0.475791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2024-11-22",
        "close": 12.63,
        "direction_boundary": 8.214,
        "core_momentum": 0.537619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2024-11-29",
        "close": 12.804,
        "direction_boundary": 8.565,
        "core_momentum": 0.494921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2024-12-06",
        "close": 13.022,
        "direction_boundary": 8.648,
        "core_momentum": 0.505782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215033
      },
      {
        "date": "2024-12-13",
        "close": 13.036,
        "direction_boundary": 8.895,
        "core_momentum": 0.465542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2024-12-20",
        "close": 12.692,
        "direction_boundary": 8.894,
        "core_momentum": 0.427029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2024-12-27",
        "close": 12.47,
        "direction_boundary": 8.98,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2025-01-03",
        "close": 12.544,
        "direction_boundary": 8.771,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2025-01-10",
        "close": 12.414,
        "direction_boundary": 8.779,
        "core_momentum": 0.414056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2025-01-17",
        "close": 13.008,
        "direction_boundary": 8.62,
        "core_momentum": 0.509049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2025-01-24",
        "close": 13.09,
        "direction_boundary": 9.006,
        "core_momentum": 0.453475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2025-01-31",
        "close": 13.716,
        "direction_boundary": 8.856,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-02-07",
        "close": 13.824,
        "direction_boundary": 9.143,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200904
      },
      {
        "date": "2025-02-14",
        "close": 14.244,
        "direction_boundary": 9.524,
        "core_momentum": 0.49559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2025-02-21",
        "close": 13.974,
        "direction_boundary": 9.533,
        "core_momentum": 0.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-02-28",
        "close": 13.176,
        "direction_boundary": 9.956,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2025-03-07",
        "close": 12.336,
        "direction_boundary": 9.889,
        "core_momentum": 0.247447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237614
      },
      {
        "date": "2025-03-14",
        "close": 12.146,
        "direction_boundary": 10.034,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233348
      },
      {
        "date": "2025-03-21",
        "close": 12.342,
        "direction_boundary": 10.292,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231498
      },
      {
        "date": "2025-03-28",
        "close": 12.194,
        "direction_boundary": 10.366,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211406
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "direction_boundary": 10.096,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26435
      },
      {
        "date": "2025-04-11",
        "close": 10.346,
        "direction_boundary": 10.094,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270149
      },
      {
        "date": "2025-04-18",
        "close": 10.672,
        "direction_boundary": 9.612,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273132
      },
      {
        "date": "2025-04-25",
        "close": 11.292,
        "direction_boundary": 10.044,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284599
      },
      {
        "date": "2025-05-02",
        "close": 11.67,
        "direction_boundary": 10.556,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288154
      },
      {
        "date": "2025-05-09",
        "close": 11.932,
        "direction_boundary": 10.516,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286964
      },
      {
        "date": "2025-05-16",
        "close": 12.682,
        "direction_boundary": 10.726,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298801
      },
      {
        "date": "2025-05-23",
        "close": 12.152,
        "direction_boundary": 10.338,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294827
      },
      {
        "date": "2025-05-30",
        "close": 12.192,
        "direction_boundary": 9.994,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294109
      },
      {
        "date": "2025-06-06",
        "close": 12.562,
        "direction_boundary": 10.296,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "direction_boundary": 10.288,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299741
      },
      {
        "date": "2025-06-20",
        "close": 12.108,
        "direction_boundary": 10.276,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297738
      },
      {
        "date": "2025-06-27",
        "close": 12.134,
        "direction_boundary": 10.404,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296897
      },
      {
        "date": "2025-07-04",
        "close": 12.156,
        "direction_boundary": 10.292,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296758
      },
      {
        "date": "2025-07-11",
        "close": 12.352,
        "direction_boundary": 10.698,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297379
      },
      {
        "date": "2025-07-18",
        "close": 12.71,
        "direction_boundary": 10.35,
        "core_momentum": 0.228019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292674
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 10.26,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292915
      },
      {
        "date": "2025-08-01",
        "close": 12.732,
        "direction_boundary": 9.712,
        "core_momentum": 0.310956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28492
      },
      {
        "date": "2025-08-08",
        "close": 13.004,
        "direction_boundary": 9.951,
        "core_momentum": 0.306803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286512
      },
      {
        "date": "2025-08-15",
        "close": 13.378,
        "direction_boundary": 10.372,
        "core_momentum": 0.289819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286165
      },
      {
        "date": "2025-08-22",
        "close": 13.598,
        "direction_boundary": 10.32,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286244
      },
      {
        "date": "2025-08-29",
        "close": 13.464,
        "direction_boundary": 10.224,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2025-09-05",
        "close": 13.546,
        "direction_boundary": 9.85,
        "core_momentum": 0.375228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2025-09-12",
        "close": 13.902,
        "direction_boundary": 10.32,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-09-19",
        "close": 14.226,
        "direction_boundary": 10.624,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2025-09-26",
        "close": 13.922,
        "direction_boundary": 11.426,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2025-10-03",
        "close": 14.194,
        "direction_boundary": 11.91,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-10-10",
        "close": 13.538,
        "direction_boundary": 11.864,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-10-17",
        "close": 13.372,
        "direction_boundary": 11.572,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "direction_boundary": 11.394,
        "core_momentum": 0.200632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 11.482,
        "core_momentum": 0.185334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2025-11-07",
        "close": 13.158,
        "direction_boundary": 11.82,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180434
      },
      {
        "date": "2025-11-14",
        "close": 13.202,
        "direction_boundary": 11.948,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "direction_boundary": 12.63,
        "core_momentum": -0.005542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164693
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 12.804,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177094
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "direction_boundary": 13.022,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172831
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 13.036,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2025-12-19",
        "close": 13.234,
        "direction_boundary": 12.692,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165226
      },
      {
        "date": "2025-12-26",
        "close": 13.076,
        "direction_boundary": 12.47,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166605
      },
      {
        "date": "2026-01-02",
        "close": 13.106,
        "direction_boundary": 12.544,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2026-01-09",
        "close": 13.676,
        "direction_boundary": 12.414,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2026-01-16",
        "close": 13.456,
        "direction_boundary": 13.008,
        "core_momentum": 0.03444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2026-01-23",
        "close": 13.136,
        "direction_boundary": 13.09,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176378
      },
      {
        "date": "2026-01-30",
        "close": 12.602,
        "direction_boundary": 13.716,
        "core_momentum": -0.081219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185589
      },
      {
        "date": "2026-02-06",
        "close": 12.008,
        "direction_boundary": 13.824,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194246
      },
      {
        "date": "2026-02-13",
        "close": 11.328,
        "direction_boundary": 14.244,
        "core_momentum": -0.204718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2026-02-20",
        "close": 11.616,
        "direction_boundary": 13.974,
        "core_momentum": -0.168742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2026-02-27",
        "close": 11.262,
        "direction_boundary": 13.176,
        "core_momentum": -0.145264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-03-06",
        "close": 11.434,
        "direction_boundary": 12.336,
        "core_momentum": -0.073119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2026-03-13",
        "close": 11.228,
        "direction_boundary": 12.146,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2026-03-20",
        "close": 10.814,
        "direction_boundary": 12.342,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203799
      },
      {
        "date": "2026-03-27",
        "close": 10.642,
        "direction_boundary": 12.194,
        "core_momentum": -0.127276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "direction_boundary": 10.81,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203078
      },
      {
        "date": "2026-04-10",
        "close": 10.948,
        "direction_boundary": 10.346,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197689
      },
      {
        "date": "2026-04-17",
        "close": 11.84,
        "direction_boundary": 10.672,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231033
      },
      {
        "date": "2026-04-24",
        "close": 11.452,
        "direction_boundary": 11.292,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230797
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "direction_boundary": 11.67,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2026-05-08",
        "close": 11.272,
        "direction_boundary": 11.932,
        "core_momentum": -0.055313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2026-05-15",
        "close": 10.944,
        "direction_boundary": 12.682,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "direction_boundary": 12.152,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "direction_boundary": 12.192,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213013
      },
      {
        "date": "2026-06-05",
        "close": 11.176,
        "direction_boundary": 12.562,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2026-06-12",
        "close": 10.986,
        "direction_boundary": 12.14,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2026-06-19",
        "close": 11.266,
        "direction_boundary": 12.108,
        "core_momentum": -0.069541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217091
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 12.134,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217359
      },
      {
        "date": "2026-07-03",
        "close": 11.708,
        "direction_boundary": 12.156,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2026-07-10",
        "close": 11.956,
        "direction_boundary": 12.352,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217049
      },
      {
        "date": "2026-07-17",
        "close": 12.046,
        "direction_boundary": 12.71,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217126
      },
      {
        "date": "2026-07-24",
        "close": 11.866,
        "direction_boundary": 12.84,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215837
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "direction_boundary": 12.732,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2026-08-07",
        "close": 12.798,
        "direction_boundary": 13.004,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.716,
        "volume": 1565
      },
      {
        "date": "2023-08-25",
        "close": 7.813,
        "volume": 1648
      },
      {
        "date": "2023-09-01",
        "close": 8.386,
        "volume": 5876
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "volume": 4347
      },
      {
        "date": "2023-09-15",
        "close": 8.141,
        "volume": 9944
      },
      {
        "date": "2023-09-22",
        "close": 7.857,
        "volume": 3285
      },
      {
        "date": "2023-09-29",
        "close": 8.037,
        "volume": 4919
      },
      {
        "date": "2023-10-06",
        "close": 7.864,
        "volume": 2855
      },
      {
        "date": "2023-10-13",
        "close": 7.814,
        "volume": 1030
      },
      {
        "date": "2023-10-20",
        "close": 7.464,
        "volume": 1720
      },
      {
        "date": "2023-10-27",
        "close": 7.373,
        "volume": 864
      },
      {
        "date": "2023-11-03",
        "close": 7.905,
        "volume": 5542
      },
      {
        "date": "2023-11-10",
        "close": 7.805,
        "volume": 865
      },
      {
        "date": "2023-11-17",
        "close": 8.096,
        "volume": 39502
      },
      {
        "date": "2023-11-24",
        "close": 8.214,
        "volume": 17469
      },
      {
        "date": "2023-12-01",
        "close": 8.565,
        "volume": 7291
      },
      {
        "date": "2023-12-08",
        "close": 8.648,
        "volume": 1593
      },
      {
        "date": "2023-12-15",
        "close": 8.895,
        "volume": 2610
      },
      {
        "date": "2023-12-22",
        "close": 8.894,
        "volume": 6912
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "volume": 5919
      },
      {
        "date": "2024-01-05",
        "close": 8.771,
        "volume": 15011
      },
      {
        "date": "2024-01-12",
        "close": 8.779,
        "volume": 7578
      },
      {
        "date": "2024-01-19",
        "close": 8.62,
        "volume": 4564
      },
      {
        "date": "2024-01-26",
        "close": 9.006,
        "volume": 35392
      },
      {
        "date": "2024-02-02",
        "close": 8.856,
        "volume": 5047
      },
      {
        "date": "2024-02-09",
        "close": 9.143,
        "volume": 4655
      },
      {
        "date": "2024-02-16",
        "close": 9.524,
        "volume": 4817
      },
      {
        "date": "2024-02-23",
        "close": 9.533,
        "volume": 6902
      },
      {
        "date": "2024-03-01",
        "close": 9.956,
        "volume": 3384
      },
      {
        "date": "2024-03-08",
        "close": 9.889,
        "volume": 24831
      },
      {
        "date": "2024-03-15",
        "close": 10.034,
        "volume": 6147
      },
      {
        "date": "2024-03-22",
        "close": 10.292,
        "volume": 3715
      },
      {
        "date": "2024-03-29",
        "close": 10.366,
        "volume": 67
      },
      {
        "date": "2024-04-05",
        "close": 10.096,
        "volume": 6320
      },
      {
        "date": "2024-04-12",
        "close": 10.094,
        "volume": 3664
      },
      {
        "date": "2024-04-19",
        "close": 9.612,
        "volume": 2521
      },
      {
        "date": "2024-04-26",
        "close": 10.044,
        "volume": 7903
      },
      {
        "date": "2024-05-03",
        "close": 10.556,
        "volume": 1219
      },
      {
        "date": "2024-05-10",
        "close": 10.516,
        "volume": 6484
      },
      {
        "date": "2024-05-17",
        "close": 10.726,
        "volume": 3585
      },
      {
        "date": "2024-05-24",
        "close": 10.338,
        "volume": 6494
      },
      {
        "date": "2024-05-31",
        "close": 9.994,
        "volume": 7839
      },
      {
        "date": "2024-06-07",
        "close": 10.296,
        "volume": 21971
      },
      {
        "date": "2024-06-14",
        "close": 10.288,
        "volume": 8175
      },
      {
        "date": "2024-06-21",
        "close": 10.276,
        "volume": 3411
      },
      {
        "date": "2024-06-28",
        "close": 10.404,
        "volume": 12734
      },
      {
        "date": "2024-07-05",
        "close": 10.292,
        "volume": 3915
      },
      {
        "date": "2024-07-12",
        "close": 10.698,
        "volume": 5156
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "volume": 497
      },
      {
        "date": "2024-07-26",
        "close": 10.26,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 9.712,
        "volume": 10224
      },
      {
        "date": "2024-08-09",
        "close": 9.951,
        "volume": 8148
      },
      {
        "date": "2024-08-16",
        "close": 10.372,
        "volume": 3782
      },
      {
        "date": "2024-08-23",
        "close": 10.32,
        "volume": 4811
      },
      {
        "date": "2024-08-30",
        "close": 10.224,
        "volume": 3172
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 832
      },
      {
        "date": "2024-09-13",
        "close": 10.32,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 10.624,
        "volume": 5414
      },
      {
        "date": "2024-09-27",
        "close": 11.426,
        "volume": 12525
      },
      {
        "date": "2024-10-04",
        "close": 11.91,
        "volume": 26892
      },
      {
        "date": "2024-10-11",
        "close": 11.864,
        "volume": 7776
      },
      {
        "date": "2024-10-18",
        "close": 11.572,
        "volume": 7908
      },
      {
        "date": "2024-10-25",
        "close": 11.394,
        "volume": 4779
      },
      {
        "date": "2024-11-01",
        "close": 11.482,
        "volume": 4901
      },
      {
        "date": "2024-11-08",
        "close": 11.82,
        "volume": 5283
      },
      {
        "date": "2024-11-15",
        "close": 11.948,
        "volume": 9092
      },
      {
        "date": "2024-11-22",
        "close": 12.63,
        "volume": 9209
      },
      {
        "date": "2024-11-29",
        "close": 12.804,
        "volume": 3171
      },
      {
        "date": "2024-12-06",
        "close": 13.022,
        "volume": 8558
      },
      {
        "date": "2024-12-13",
        "close": 13.036,
        "volume": 9890
      },
      {
        "date": "2024-12-20",
        "close": 12.692,
        "volume": 10212
      },
      {
        "date": "2024-12-27",
        "close": 12.47,
        "volume": 5960
      },
      {
        "date": "2025-01-03",
        "close": 12.544,
        "volume": 15678
      },
      {
        "date": "2025-01-10",
        "close": 12.414,
        "volume": 11945
      },
      {
        "date": "2025-01-17",
        "close": 13.008,
        "volume": 13076
      },
      {
        "date": "2025-01-24",
        "close": 13.09,
        "volume": 5576
      },
      {
        "date": "2025-01-31",
        "close": 13.716,
        "volume": 17870
      },
      {
        "date": "2025-02-07",
        "close": 13.824,
        "volume": 23372
      },
      {
        "date": "2025-02-14",
        "close": 14.244,
        "volume": 6469
      },
      {
        "date": "2025-02-21",
        "close": 13.974,
        "volume": 10941
      },
      {
        "date": "2025-02-28",
        "close": 13.176,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 12.336,
        "volume": 18001
      },
      {
        "date": "2025-03-14",
        "close": 12.146,
        "volume": 7164
      },
      {
        "date": "2025-03-21",
        "close": 12.342,
        "volume": 7816
      },
      {
        "date": "2025-03-28",
        "close": 12.194,
        "volume": 1043
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "volume": 27263
      },
      {
        "date": "2025-04-11",
        "close": 10.346,
        "volume": 6121
      },
      {
        "date": "2025-04-18",
        "close": 10.672,
        "volume": 1917
      },
      {
        "date": "2025-04-25",
        "close": 11.292,
        "volume": 7146
      },
      {
        "date": "2025-05-02",
        "close": 11.67,
        "volume": 6577
      },
      {
        "date": "2025-05-09",
        "close": 11.932,
        "volume": 10710
      },
      {
        "date": "2025-05-16",
        "close": 12.682,
        "volume": 12841
      },
      {
        "date": "2025-05-23",
        "close": 12.152,
        "volume": 1958
      },
      {
        "date": "2025-05-30",
        "close": 12.192,
        "volume": 2772
      },
      {
        "date": "2025-06-06",
        "close": 12.562,
        "volume": 1358
      },
      {
        "date": "2025-06-13",
        "close": 12.14,
        "volume": 3936
      },
      {
        "date": "2025-06-20",
        "close": 12.108,
        "volume": 5973
      },
      {
        "date": "2025-06-27",
        "close": 12.134,
        "volume": 18315
      },
      {
        "date": "2025-07-04",
        "close": 12.156,
        "volume": 2578
      },
      {
        "date": "2025-07-11",
        "close": 12.352,
        "volume": 1635
      },
      {
        "date": "2025-07-18",
        "close": 12.71,
        "volume": 1026
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 2060
      },
      {
        "date": "2025-08-01",
        "close": 12.732,
        "volume": 6660
      },
      {
        "date": "2025-08-08",
        "close": 13.004,
        "volume": 4080
      },
      {
        "date": "2025-08-15",
        "close": 13.378,
        "volume": 2457
      },
      {
        "date": "2025-08-22",
        "close": 13.598,
        "volume": 5378
      },
      {
        "date": "2025-08-29",
        "close": 13.464,
        "volume": 24175
      },
      {
        "date": "2025-09-05",
        "close": 13.546,
        "volume": 1306
      },
      {
        "date": "2025-09-12",
        "close": 13.902,
        "volume": 6891
      },
      {
        "date": "2025-09-19",
        "close": 14.226,
        "volume": 15606
      },
      {
        "date": "2025-09-26",
        "close": 13.922,
        "volume": 8283
      },
      {
        "date": "2025-10-03",
        "close": 14.194,
        "volume": 6462
      },
      {
        "date": "2025-10-10",
        "close": 13.538,
        "volume": 6406
      },
      {
        "date": "2025-10-17",
        "close": 13.372,
        "volume": 6860
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "volume": 754
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 5271
      },
      {
        "date": "2025-11-07",
        "close": 13.158,
        "volume": 8803
      },
      {
        "date": "2025-11-14",
        "close": 13.202,
        "volume": 3703
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "volume": 6726
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 1976
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "volume": 3281
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 4749
      },
      {
        "date": "2025-12-19",
        "close": 13.234,
        "volume": 531
      },
      {
        "date": "2025-12-26",
        "close": 13.076,
        "volume": 785
      },
      {
        "date": "2026-01-02",
        "close": 13.106,
        "volume": 6533
      },
      {
        "date": "2026-01-09",
        "close": 13.676,
        "volume": 5107
      },
      {
        "date": "2026-01-16",
        "close": 13.456,
        "volume": 3521
      },
      {
        "date": "2026-01-23",
        "close": 13.136,
        "volume": 4647
      },
      {
        "date": "2026-01-30",
        "close": 12.602,
        "volume": 1717
      },
      {
        "date": "2026-02-06",
        "close": 12.008,
        "volume": 7813
      },
      {
        "date": "2026-02-13",
        "close": 11.328,
        "volume": 13227
      },
      {
        "date": "2026-02-20",
        "close": 11.616,
        "volume": 1587
      },
      {
        "date": "2026-02-27",
        "close": 11.262,
        "volume": 1111
      },
      {
        "date": "2026-03-06",
        "close": 11.434,
        "volume": 7647
      },
      {
        "date": "2026-03-13",
        "close": 11.228,
        "volume": 4273
      },
      {
        "date": "2026-03-20",
        "close": 10.814,
        "volume": 3641
      },
      {
        "date": "2026-03-27",
        "close": 10.642,
        "volume": 2379
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "volume": 1221
      },
      {
        "date": "2026-04-10",
        "close": 10.948,
        "volume": 20787
      },
      {
        "date": "2026-04-17",
        "close": 11.84,
        "volume": 7298
      },
      {
        "date": "2026-04-24",
        "close": 11.452,
        "volume": 1502
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "volume": 669
      },
      {
        "date": "2026-05-08",
        "close": 11.272,
        "volume": 5633
      },
      {
        "date": "2026-05-15",
        "close": 10.944,
        "volume": 706
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "volume": 1076
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "volume": 1620
      },
      {
        "date": "2026-06-05",
        "close": 11.176,
        "volume": 1461
      },
      {
        "date": "2026-06-12",
        "close": 10.986,
        "volume": 7043
      },
      {
        "date": "2026-06-19",
        "close": 11.266,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 11.708,
        "volume": 544
      },
      {
        "date": "2026-07-10",
        "close": 11.956,
        "volume": 2988
      },
      {
        "date": "2026-07-17",
        "close": 12.046,
        "volume": 1060
      },
      {
        "date": "2026-07-24",
        "close": 11.866,
        "volume": 8915
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "volume": 7309
      },
      {
        "date": "2026-08-07",
        "close": 12.798,
        "volume": 3380
      }
    ],
    "sharemaestro_context": {
      "trend": 11.5968,
      "fair_value": 11.237686,
      "market_activity": 54.891753,
      "market_dynamics": 1.557464,
      "relative_strength": -4.513219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016569,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.048071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.05785
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.078003
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.106252
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.443946
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.003338
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.155531
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.056458
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135581
      }
    ]
  }
}