{
  "ticker": {
    "uuid": "e0dc5f96-9e33-4306-8949-0d9aa6a1554f",
    "symbol": "1638",
    "name": "Kaisa Group Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.042,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.163,
    "boundary_margin": -0.742331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.678454,
    "volatility_stability": 1.2757,
    "risk_context": 0.1474,
    "current_regime": {
      "move": -0.767956,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.207,
        "direction_boundary": 0.84,
        "core_momentum": -0.753571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097342
      },
      {
        "date": "2023-08-25",
        "close": 0.204,
        "direction_boundary": 0.84,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096095
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.84,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094471
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.84,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187367
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.84,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96448
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.84,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961744
      },
      {
        "date": "2023-09-29",
        "close": 0.221,
        "direction_boundary": 0.84,
        "core_momentum": -0.736905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978987
      },
      {
        "date": "2023-10-06",
        "close": 0.221,
        "direction_boundary": 0.84,
        "core_momentum": -0.736905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969135
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.84,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970103
      },
      {
        "date": "2023-10-20",
        "close": 0.188,
        "direction_boundary": 0.84,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971117
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "direction_boundary": 0.84,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971353
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.84,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969193
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.84,
        "core_momentum": -0.779762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969001
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "direction_boundary": 0.84,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961118
      },
      {
        "date": "2023-11-24",
        "close": 0.206,
        "direction_boundary": 0.84,
        "core_momentum": -0.754762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957824
      },
      {
        "date": "2023-12-01",
        "close": 0.189,
        "direction_boundary": 0.84,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964514
      },
      {
        "date": "2023-12-08",
        "close": 0.184,
        "direction_boundary": 0.84,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950388
      },
      {
        "date": "2023-12-15",
        "close": 0.178,
        "direction_boundary": 0.84,
        "core_momentum": -0.788095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949488
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.84,
        "core_momentum": -0.797619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942508
      },
      {
        "date": "2023-12-29",
        "close": 0.173,
        "direction_boundary": 0.84,
        "core_momentum": -0.794048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94325
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "direction_boundary": 0.84,
        "core_momentum": -0.79881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942263
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.84,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928088
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.84,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964607
      },
      {
        "date": "2024-01-26",
        "close": 0.128,
        "direction_boundary": 0.84,
        "core_momentum": -0.847619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755186
      },
      {
        "date": "2024-02-02",
        "close": 0.102,
        "direction_boundary": 0.84,
        "core_momentum": -0.878571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777309
      },
      {
        "date": "2024-02-09",
        "close": 0.111,
        "direction_boundary": 0.84,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736982
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "direction_boundary": 0.84,
        "core_momentum": -0.863095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73582
      },
      {
        "date": "2024-02-23",
        "close": 0.133,
        "direction_boundary": 0.84,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771879
      },
      {
        "date": "2024-03-01",
        "close": 0.116,
        "direction_boundary": 0.84,
        "core_momentum": -0.861905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789728
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.66,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604912
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "direction_boundary": 0.395,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614084
      },
      {
        "date": "2024-03-22",
        "close": 0.114,
        "direction_boundary": 0.36,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619295
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "direction_boundary": 0.33,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598958
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "direction_boundary": 0.295,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601519
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "direction_boundary": 0.315,
        "core_momentum": -0.71746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595653
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "direction_boundary": 0.3,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610616
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.29,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65646
      },
      {
        "date": "2024-05-03",
        "close": 0.107,
        "direction_boundary": 0.3,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712557
      },
      {
        "date": "2024-05-10",
        "close": 0.126,
        "direction_boundary": 0.29,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757472
      },
      {
        "date": "2024-05-17",
        "close": 0.201,
        "direction_boundary": 0.26,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010012
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "direction_boundary": 0.231,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053712
      },
      {
        "date": "2024-05-31",
        "close": 0.154,
        "direction_boundary": 0.229,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048545
      },
      {
        "date": "2024-06-07",
        "close": 0.148,
        "direction_boundary": 0.255,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049165
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.243,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050683
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "direction_boundary": 0.22,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049523
      },
      {
        "date": "2024-06-28",
        "close": 0.128,
        "direction_boundary": 0.217,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052009
      },
      {
        "date": "2024-07-05",
        "close": 0.119,
        "direction_boundary": 0.208,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055355
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "direction_boundary": 0.184,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058774
      },
      {
        "date": "2024-07-19",
        "close": 0.127,
        "direction_boundary": 0.173,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02304
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "direction_boundary": 0.26,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035109
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "direction_boundary": 0.29,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985941
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "direction_boundary": 0.227,
        "core_momentum": -0.493392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979656
      },
      {
        "date": "2024-08-16",
        "close": 0.106,
        "direction_boundary": 0.207,
        "core_momentum": -0.487923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98493
      },
      {
        "date": "2024-08-23",
        "close": 0.099,
        "direction_boundary": 0.204,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964851
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "direction_boundary": 0.2,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947949
      },
      {
        "date": "2024-09-06",
        "close": 0.091,
        "direction_boundary": 0.28,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942229
      },
      {
        "date": "2024-09-13",
        "close": 0.094,
        "direction_boundary": 0.28,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940875
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "direction_boundary": 0.26,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963472
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.221,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404782
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.221,
        "core_momentum": 1.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733154
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882739
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.188,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.872415
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.189,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874834
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.865474
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.857275
      },
      {
        "date": "2024-11-15",
        "close": 0.247,
        "direction_boundary": 0.189,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777379
      },
      {
        "date": "2024-11-22",
        "close": 0.194,
        "direction_boundary": 0.206,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.779349
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "direction_boundary": 0.189,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.78052
      },
      {
        "date": "2024-12-06",
        "close": 0.205,
        "direction_boundary": 0.184,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784579
      },
      {
        "date": "2024-12-13",
        "close": 0.224,
        "direction_boundary": 0.178,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784778
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "direction_boundary": 0.17,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786865
      },
      {
        "date": "2024-12-27",
        "close": 0.198,
        "direction_boundary": 0.173,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7869
      },
      {
        "date": "2025-01-03",
        "close": 0.197,
        "direction_boundary": 0.169,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782561
      },
      {
        "date": "2025-01-10",
        "close": 0.174,
        "direction_boundary": 0.165,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792943
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.79318
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.128,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782117
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "direction_boundary": 0.102,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782852
      },
      {
        "date": "2025-02-07",
        "close": 0.173,
        "direction_boundary": 0.111,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782659
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.115,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.782553
      },
      {
        "date": "2025-02-21",
        "close": 0.183,
        "direction_boundary": 0.133,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782071
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78311
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "direction_boundary": 0.105,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778205
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "direction_boundary": 0.11,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.781328
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "direction_boundary": 0.114,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.773613
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.103,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433909
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "direction_boundary": 0.095,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883609
      },
      {
        "date": "2025-04-11",
        "close": 0.156,
        "direction_boundary": 0.089,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632785
      },
      {
        "date": "2025-04-18",
        "close": 0.168,
        "direction_boundary": 0.078,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644869
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652259
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.107,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644979
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "direction_boundary": 0.126,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633085
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "direction_boundary": 0.201,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570886
      },
      {
        "date": "2025-05-23",
        "close": 0.158,
        "direction_boundary": 0.159,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481874
      },
      {
        "date": "2025-05-30",
        "close": 0.152,
        "direction_boundary": 0.154,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479616
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "direction_boundary": 0.148,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450534
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "direction_boundary": 0.14,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427051
      },
      {
        "date": "2025-06-20",
        "close": 0.149,
        "direction_boundary": 0.137,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423208
      },
      {
        "date": "2025-06-27",
        "close": 0.153,
        "direction_boundary": 0.128,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419077
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.119,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420241
      },
      {
        "date": "2025-07-11",
        "close": 0.169,
        "direction_boundary": 0.125,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406312
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "direction_boundary": 0.127,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403175
      },
      {
        "date": "2025-07-25",
        "close": 0.172,
        "direction_boundary": 0.112,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404124
      },
      {
        "date": "2025-08-01",
        "close": 0.171,
        "direction_boundary": 0.117,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402387
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "direction_boundary": 0.115,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407444
      },
      {
        "date": "2025-08-15",
        "close": 0.154,
        "direction_boundary": 0.106,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373884
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "direction_boundary": 0.099,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365978
      },
      {
        "date": "2025-08-29",
        "close": 0.146,
        "direction_boundary": 0.097,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340071
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.091,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348739
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.094,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359674
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.109,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414063
      },
      {
        "date": "2025-09-26",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417275
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "direction_boundary": 0.5,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453488
      },
      {
        "date": "2025-10-10",
        "close": 0.144,
        "direction_boundary": 0.31,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435878
      },
      {
        "date": "2025-10-17",
        "close": 0.134,
        "direction_boundary": 0.29,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431191
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417168
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.285,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427016
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.247,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "direction_boundary": 0.194,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422067
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "direction_boundary": 0.184,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2025-12-05",
        "close": 0.111,
        "direction_boundary": 0.205,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425368
      },
      {
        "date": "2025-12-12",
        "close": 0.109,
        "direction_boundary": 0.224,
        "core_momentum": -0.513393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425358
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "direction_boundary": 0.212,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425315
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.198,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "direction_boundary": 0.197,
        "core_momentum": -0.502538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2026-01-09",
        "close": 0.079,
        "direction_boundary": 0.174,
        "core_momentum": -0.545977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480912
      },
      {
        "date": "2026-01-16",
        "close": 0.094,
        "direction_boundary": 0.18,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556539
      },
      {
        "date": "2026-01-23",
        "close": 0.081,
        "direction_boundary": 0.18,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579892
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "direction_boundary": 0.175,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62407
      },
      {
        "date": "2026-02-06",
        "close": 0.089,
        "direction_boundary": 0.173,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623784
      },
      {
        "date": "2026-02-13",
        "close": 0.088,
        "direction_boundary": 0.195,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622082
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "direction_boundary": 0.183,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623036
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "direction_boundary": 0.2,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632616
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "direction_boundary": 0.207,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624268
      },
      {
        "date": "2026-03-13",
        "close": 0.078,
        "direction_boundary": 0.198,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615275
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "direction_boundary": 0.196,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566538
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "direction_boundary": 0.19,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605248
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.176,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584844
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "direction_boundary": 0.156,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587503
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "direction_boundary": 0.168,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592784
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602656
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "direction_boundary": 0.18,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598102
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.176,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59792
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "direction_boundary": 0.173,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603553
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.158,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616581
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "direction_boundary": 0.152,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616442
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.153,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614762
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "direction_boundary": 0.152,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617616
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "direction_boundary": 0.149,
        "core_momentum": -0.651007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646215
      },
      {
        "date": "2026-06-26",
        "close": 0.045,
        "direction_boundary": 0.153,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665971
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.155,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737626
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "direction_boundary": 0.169,
        "core_momentum": -0.715976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703441
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.169,
        "core_momentum": -0.763314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681033
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.172,
        "core_momentum": -0.796512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676131
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.171,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662169
      },
      {
        "date": "2026-08-07",
        "close": 0.042,
        "direction_boundary": 0.163,
        "core_momentum": -0.742331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.207,
        "volume": 13701690
      },
      {
        "date": "2023-08-25",
        "close": 0.204,
        "volume": 8478315
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 6362000
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 79088589
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 102129284
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 11134999
      },
      {
        "date": "2023-09-29",
        "close": 0.221,
        "volume": 15337374
      },
      {
        "date": "2023-10-06",
        "close": 0.221,
        "volume": 14551472
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 16916094
      },
      {
        "date": "2023-10-20",
        "close": 0.188,
        "volume": 9587438
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "volume": 3929571
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 4734854
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 12008747
      },
      {
        "date": "2023-11-17",
        "close": 0.189,
        "volume": 8024000
      },
      {
        "date": "2023-11-24",
        "close": 0.206,
        "volume": 32556428
      },
      {
        "date": "2023-12-01",
        "close": 0.189,
        "volume": 7803589
      },
      {
        "date": "2023-12-08",
        "close": 0.184,
        "volume": 8160428
      },
      {
        "date": "2023-12-15",
        "close": 0.178,
        "volume": 3302635
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 2777750
      },
      {
        "date": "2023-12-29",
        "close": 0.173,
        "volume": 3554094
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "volume": 2579285
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 4911571
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 7644143
      },
      {
        "date": "2024-01-26",
        "close": 0.128,
        "volume": 21805693
      },
      {
        "date": "2024-02-02",
        "close": 0.102,
        "volume": 29625564
      },
      {
        "date": "2024-02-09",
        "close": 0.111,
        "volume": 8353713
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "volume": 4313319
      },
      {
        "date": "2024-02-23",
        "close": 0.133,
        "volume": 10205582
      },
      {
        "date": "2024-03-01",
        "close": 0.116,
        "volume": 8137000
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 9698559
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "volume": 17489293
      },
      {
        "date": "2024-03-22",
        "close": 0.114,
        "volume": 9093620
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "volume": 5574000
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "volume": 7163000
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "volume": 8053517
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "volume": 9151713
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 8249688
      },
      {
        "date": "2024-05-03",
        "close": 0.107,
        "volume": 19608008
      },
      {
        "date": "2024-05-10",
        "close": 0.126,
        "volume": 34238192
      },
      {
        "date": "2024-05-17",
        "close": 0.201,
        "volume": 71393489
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "volume": 33235858
      },
      {
        "date": "2024-05-31",
        "close": 0.154,
        "volume": 7800000
      },
      {
        "date": "2024-06-07",
        "close": 0.148,
        "volume": 4384142
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 5550429
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "volume": 4405000
      },
      {
        "date": "2024-06-28",
        "close": 0.128,
        "volume": 2173299
      },
      {
        "date": "2024-07-05",
        "close": 0.119,
        "volume": 2377000
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "volume": 3381857
      },
      {
        "date": "2024-07-19",
        "close": 0.127,
        "volume": 63892570
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "volume": 5391876
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "volume": 3394142
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "volume": 2582594
      },
      {
        "date": "2024-08-16",
        "close": 0.106,
        "volume": 8870548
      },
      {
        "date": "2024-08-23",
        "close": 0.099,
        "volume": 13407437
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "volume": 8661000
      },
      {
        "date": "2024-09-06",
        "close": 0.091,
        "volume": 7217142
      },
      {
        "date": "2024-09-13",
        "close": 0.094,
        "volume": 3638000
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "volume": 17825000
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 185007070
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 749896617
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 211577320
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 153453867
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 37455070
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 39092604
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 71619286
      },
      {
        "date": "2024-11-15",
        "close": 0.247,
        "volume": 45076000
      },
      {
        "date": "2024-11-22",
        "close": 0.194,
        "volume": 62810712
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "volume": 27476142
      },
      {
        "date": "2024-12-06",
        "close": 0.205,
        "volume": 31290458
      },
      {
        "date": "2024-12-13",
        "close": 0.224,
        "volume": 52958000
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "volume": 12725380
      },
      {
        "date": "2024-12-27",
        "close": 0.198,
        "volume": 6028000
      },
      {
        "date": "2025-01-03",
        "close": 0.197,
        "volume": 8088856
      },
      {
        "date": "2025-01-10",
        "close": 0.174,
        "volume": 18001181
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "volume": 8075143
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 11904654
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "volume": 2366428
      },
      {
        "date": "2025-02-07",
        "close": 0.173,
        "volume": 11584893
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 34757714
      },
      {
        "date": "2025-02-21",
        "close": 0.183,
        "volume": 22126969
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 43938856
      },
      {
        "date": "2025-03-07",
        "close": 0.207,
        "volume": 28522139
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "volume": 18713161
      },
      {
        "date": "2025-03-21",
        "close": 0.196,
        "volume": 9680836
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 10803715
      },
      {
        "date": "2025-04-04",
        "close": 0.176,
        "volume": 11934610
      },
      {
        "date": "2025-04-11",
        "close": 0.156,
        "volume": 21907345
      },
      {
        "date": "2025-04-18",
        "close": 0.168,
        "volume": 5599000
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 10104510
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 3837482
      },
      {
        "date": "2025-05-09",
        "close": 0.176,
        "volume": 7589275
      },
      {
        "date": "2025-05-16",
        "close": 0.173,
        "volume": 6157318
      },
      {
        "date": "2025-05-23",
        "close": 0.158,
        "volume": 5214985
      },
      {
        "date": "2025-05-30",
        "close": 0.152,
        "volume": 7860746
      },
      {
        "date": "2025-06-06",
        "close": 0.153,
        "volume": 11332971
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "volume": 7002999
      },
      {
        "date": "2025-06-20",
        "close": 0.149,
        "volume": 17787141
      },
      {
        "date": "2025-06-27",
        "close": 0.153,
        "volume": 7001857
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 9903571
      },
      {
        "date": "2025-07-11",
        "close": 0.169,
        "volume": 33846095
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "volume": 14329701
      },
      {
        "date": "2025-07-25",
        "close": 0.172,
        "volume": 13861428
      },
      {
        "date": "2025-08-01",
        "close": 0.171,
        "volume": 13827348
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "volume": 13173571
      },
      {
        "date": "2025-08-15",
        "close": 0.154,
        "volume": 19186596
      },
      {
        "date": "2025-08-22",
        "close": 0.151,
        "volume": 14479504
      },
      {
        "date": "2025-08-29",
        "close": 0.146,
        "volume": 15798586
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 9387578
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 21518353
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 156998284
      },
      {
        "date": "2025-09-26",
        "close": 0.181,
        "volume": 70102814
      },
      {
        "date": "2025-10-03",
        "close": 0.156,
        "volume": 45490013
      },
      {
        "date": "2025-10-10",
        "close": 0.144,
        "volume": 68118160
      },
      {
        "date": "2025-10-17",
        "close": 0.134,
        "volume": 59337717
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 34691130
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 29426304
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 26865857
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 49590317
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "volume": 17264059
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "volume": 11465428
      },
      {
        "date": "2025-12-05",
        "close": 0.111,
        "volume": 14263151
      },
      {
        "date": "2025-12-12",
        "close": 0.109,
        "volume": 24400155
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "volume": 11891519
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 3869000
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "volume": 8328947
      },
      {
        "date": "2026-01-09",
        "close": 0.079,
        "volume": 61645616
      },
      {
        "date": "2026-01-16",
        "close": 0.094,
        "volume": 30403950
      },
      {
        "date": "2026-01-23",
        "close": 0.081,
        "volume": 18193267
      },
      {
        "date": "2026-01-30",
        "close": 0.093,
        "volume": 77097441
      },
      {
        "date": "2026-02-06",
        "close": 0.089,
        "volume": 101912098
      },
      {
        "date": "2026-02-13",
        "close": 0.088,
        "volume": 32613459
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "volume": 2306631
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "volume": 14185235
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "volume": 16866708
      },
      {
        "date": "2026-03-13",
        "close": 0.078,
        "volume": 10050230
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "volume": 11916577
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "volume": 371021510
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 109188600
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "volume": 52042273
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "volume": 82064864
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 124463694
      },
      {
        "date": "2026-05-01",
        "close": 0.076,
        "volume": 69111733
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 64415035
      },
      {
        "date": "2026-05-15",
        "close": 0.078,
        "volume": 112692812
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 34226665
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "volume": 49128098
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 8348061
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "volume": 4698724
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "volume": 49491417
      },
      {
        "date": "2026-06-26",
        "close": 0.045,
        "volume": 2779085
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 12549000
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "volume": 45522486
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 108912370
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 102775992
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 28458029
      },
      {
        "date": "2026-08-07",
        "close": 0.042,
        "volume": 188738209
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071167,
      "fair_value": 0.147128,
      "market_activity": -71.793246,
      "market_dynamics": -0.937178,
      "relative_strength": -56.42348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.090009,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": -0.031808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.271478,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.116268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.357375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.71134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.205599
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.71134
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.724051
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.073913
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.141463
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.121387
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.24183
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767956
      }
    ]
  }
}