{
  "ticker": {
    "uuid": "e0e2333e-cf29-455f-ab40-061ebbb9d254",
    "symbol": "PGRO",
    "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.7077,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.548426,
    "boundary_margin": 0.121257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200146,
    "volatility_stability": 1.1205,
    "risk_context": 0.4996,
    "current_regime": {
      "move": 0.409816,
      "interruption": -0.148443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.175,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.106986,
        "direction_boundary": 23.750878,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2023-08-25",
        "close": 25.578568,
        "direction_boundary": 22.671863,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14454
      },
      {
        "date": "2023-09-01",
        "close": 26.466697,
        "direction_boundary": 21.814626,
        "core_momentum": 0.213255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2023-09-08",
        "close": 26.170488,
        "direction_boundary": 22.802818,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2023-09-15",
        "close": 25.911865,
        "direction_boundary": 21.552615,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2023-09-22",
        "close": 25.012869,
        "direction_boundary": 20.488538,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135866
      },
      {
        "date": "2023-09-29",
        "close": 24.988243,
        "direction_boundary": 19.929761,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2023-10-06",
        "close": 25.551948,
        "direction_boundary": 20.077546,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133118
      },
      {
        "date": "2023-10-13",
        "close": 25.652147,
        "direction_boundary": 19.468179,
        "core_momentum": 0.317645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2023-10-20",
        "close": 24.906489,
        "direction_boundary": 20.338462,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140999
      },
      {
        "date": "2023-10-27",
        "close": 24.376683,
        "direction_boundary": 21.018336,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143923
      },
      {
        "date": "2023-11-03",
        "close": 25.971686,
        "direction_boundary": 19.740846,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2023-11-10",
        "close": 26.908169,
        "direction_boundary": 21.15696,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2023-11-17",
        "close": 27.46629,
        "direction_boundary": 20.933289,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2023-11-24",
        "close": 27.797295,
        "direction_boundary": 21.252861,
        "core_momentum": 0.307932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17124
      },
      {
        "date": "2023-12-01",
        "close": 27.945948,
        "direction_boundary": 21.635869,
        "core_momentum": 0.291649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2023-12-08",
        "close": 28.165737,
        "direction_boundary": 20.870827,
        "core_momentum": 0.349527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2023-12-15",
        "close": 28.697181,
        "direction_boundary": 20.314201,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2023-12-22",
        "close": 28.90856,
        "direction_boundary": 20.002738,
        "core_momentum": 0.44523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165087
      },
      {
        "date": "2023-12-29",
        "close": 28.937729,
        "direction_boundary": 19.931153,
        "core_momentum": 0.451884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2024-01-05",
        "close": 28.073334,
        "direction_boundary": 19.951293,
        "core_momentum": 0.407093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2024-01-12",
        "close": 29.274377,
        "direction_boundary": 20.781695,
        "core_momentum": 0.408662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2024-01-19",
        "close": 30.037979,
        "direction_boundary": 20.845703,
        "core_momentum": 0.440967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2024-01-26",
        "close": 30.21839,
        "direction_boundary": 21.466236,
        "core_momentum": 0.407717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2024-02-02",
        "close": 31.047822,
        "direction_boundary": 22.034527,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2024-02-09",
        "close": 31.866666,
        "direction_boundary": 21.716284,
        "core_momentum": 0.467409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2024-02-16",
        "close": 31.417236,
        "direction_boundary": 21.757062,
        "core_momentum": 0.444002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2024-02-23",
        "close": 31.943685,
        "direction_boundary": 21.210207,
        "core_momentum": 0.506052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2024-03-01",
        "close": 32.510892,
        "direction_boundary": 21.663045,
        "core_momentum": 0.500754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2024-03-08",
        "close": 32.05417,
        "direction_boundary": 20.812503,
        "core_momentum": 0.54014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2024-03-15",
        "close": 32.03499,
        "direction_boundary": 21.853173,
        "core_momentum": 0.465919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2024-03-22",
        "close": 33.013266,
        "direction_boundary": 22.174407,
        "core_momentum": 0.4888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2024-03-29",
        "close": 32.66583,
        "direction_boundary": 22.859346,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2024-04-05",
        "close": 32.511691,
        "direction_boundary": 22.809197,
        "core_momentum": 0.425376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-04-12",
        "close": 32.324387,
        "direction_boundary": 22.973902,
        "core_momentum": 0.407005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-04-19",
        "close": 30.474422,
        "direction_boundary": 22.979286,
        "core_momentum": 0.326169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2024-04-26",
        "close": 31.713526,
        "direction_boundary": 23.322653,
        "core_momentum": 0.359774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2024-05-03",
        "close": 32.026498,
        "direction_boundary": 23.409292,
        "core_momentum": 0.36811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-05-10",
        "close": 32.565934,
        "direction_boundary": 23.586759,
        "core_momentum": 0.380687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2024-05-17",
        "close": 33.10567,
        "direction_boundary": 24.138699,
        "core_momentum": 0.371477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2024-05-24",
        "close": 33.509048,
        "direction_boundary": 24.655145,
        "core_momentum": 0.35911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-05-31",
        "close": 33.075401,
        "direction_boundary": 25.094424,
        "core_momentum": 0.318038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-06-07",
        "close": 34.124804,
        "direction_boundary": 24.984854,
        "core_momentum": 0.36582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2024-06-14",
        "close": 35.388282,
        "direction_boundary": 25.846362,
        "core_momentum": 0.369178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2024-06-21",
        "close": 35.422946,
        "direction_boundary": 25.657829,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2024-06-28",
        "close": 35.459907,
        "direction_boundary": 26.187437,
        "core_momentum": 0.354081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2024-07-05",
        "close": 36.630982,
        "direction_boundary": 25.829912,
        "core_momentum": 0.418161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2024-07-12",
        "close": 36.309518,
        "direction_boundary": 26.595808,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-07-19",
        "close": 34.626279,
        "direction_boundary": 26.392121,
        "core_momentum": 0.311993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2024-07-26",
        "close": 33.586367,
        "direction_boundary": 26.696904,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2024-08-02",
        "close": 32.839748,
        "direction_boundary": 25.939981,
        "core_momentum": 0.26599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2024-08-09",
        "close": 33.085391,
        "direction_boundary": 25.553045,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-08-16",
        "close": 34.815881,
        "direction_boundary": 25.106986,
        "core_momentum": 0.386701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2024-08-23",
        "close": 35.14164,
        "direction_boundary": 25.578568,
        "core_momentum": 0.37387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2024-08-30",
        "close": 34.942248,
        "direction_boundary": 26.466697,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2024-09-06",
        "close": 33.074402,
        "direction_boundary": 26.170488,
        "core_momentum": 0.263805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199859
      },
      {
        "date": "2024-09-13",
        "close": 35.315358,
        "direction_boundary": 25.911865,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218822
      },
      {
        "date": "2024-09-20",
        "close": 35.842507,
        "direction_boundary": 25.012869,
        "core_momentum": 0.432963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2024-09-27",
        "close": 35.891056,
        "direction_boundary": 24.988243,
        "core_momentum": 0.436318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2024-10-04",
        "close": 35.98236,
        "direction_boundary": 25.551948,
        "core_momentum": 0.408204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214942
      },
      {
        "date": "2024-10-11",
        "close": 36.610403,
        "direction_boundary": 25.652147,
        "core_momentum": 0.427187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2024-10-18",
        "close": 36.846556,
        "direction_boundary": 24.906489,
        "core_momentum": 0.479396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194645
      },
      {
        "date": "2024-10-25",
        "close": 36.71929,
        "direction_boundary": 24.376683,
        "core_momentum": 0.506328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2024-11-01",
        "close": 36.21212,
        "direction_boundary": 25.971686,
        "core_momentum": 0.394292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2024-11-08",
        "close": 38.058089,
        "direction_boundary": 26.908169,
        "core_momentum": 0.414369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2024-11-15",
        "close": 37.151138,
        "direction_boundary": 27.46629,
        "core_momentum": 0.352609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2024-11-22",
        "close": 37.753008,
        "direction_boundary": 27.797295,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2024-11-29",
        "close": 38.093152,
        "direction_boundary": 27.945948,
        "core_momentum": 0.363101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2024-12-06",
        "close": 39.441682,
        "direction_boundary": 28.165737,
        "core_momentum": 0.400343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2024-12-13",
        "close": 39.801606,
        "direction_boundary": 28.697181,
        "core_momentum": 0.386952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-12-20",
        "close": 39.192734,
        "direction_boundary": 28.90856,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2024-12-27",
        "close": 39.518365,
        "direction_boundary": 28.937729,
        "core_momentum": 0.365635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2025-01-03",
        "close": 39.218429,
        "direction_boundary": 28.073334,
        "core_momentum": 0.396999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-01-10",
        "close": 38.361909,
        "direction_boundary": 29.274377,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2025-01-17",
        "close": 39.181037,
        "direction_boundary": 30.037979,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2025-01-24",
        "close": 40.171528,
        "direction_boundary": 30.21839,
        "core_momentum": 0.329374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2025-01-31",
        "close": 39.329705,
        "direction_boundary": 31.047822,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-02-07",
        "close": 39.371696,
        "direction_boundary": 31.866666,
        "core_momentum": 0.235513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2025-02-14",
        "close": 40.131536,
        "direction_boundary": 31.417236,
        "core_momentum": 0.277373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2025-02-21",
        "close": 38.911793,
        "direction_boundary": 31.943685,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2025-02-28",
        "close": 37.971992,
        "direction_boundary": 32.510892,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2025-03-07",
        "close": 36.256453,
        "direction_boundary": 32.05417,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178083
      },
      {
        "date": "2025-03-14",
        "close": 35.517009,
        "direction_boundary": 32.03499,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156887
      },
      {
        "date": "2025-03-21",
        "close": 35.612489,
        "direction_boundary": 33.013266,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155526
      },
      {
        "date": "2025-03-28",
        "close": 34.638994,
        "direction_boundary": 32.66583,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160085
      },
      {
        "date": "2025-04-04",
        "close": 31.38838,
        "direction_boundary": 32.511691,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-04-11",
        "close": 33.839663,
        "direction_boundary": 32.324387,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2353
      },
      {
        "date": "2025-04-18",
        "close": 33.00304,
        "direction_boundary": 30.474422,
        "core_momentum": 0.082975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236811
      },
      {
        "date": "2025-04-25",
        "close": 35.340646,
        "direction_boundary": 31.713526,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257377
      },
      {
        "date": "2025-05-02",
        "close": 36.55779,
        "direction_boundary": 32.026498,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261256
      },
      {
        "date": "2025-05-09",
        "close": 36.390525,
        "direction_boundary": 32.565934,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251407
      },
      {
        "date": "2025-05-16",
        "close": 38.73683,
        "direction_boundary": 33.10567,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264329
      },
      {
        "date": "2025-05-23",
        "close": 37.716345,
        "direction_boundary": 33.509048,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266296
      },
      {
        "date": "2025-05-30",
        "close": 38.421897,
        "direction_boundary": 33.075401,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2025-06-06",
        "close": 39.268318,
        "direction_boundary": 34.124804,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264513
      },
      {
        "date": "2025-06-13",
        "close": 39.106852,
        "direction_boundary": 35.388282,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264223
      },
      {
        "date": "2025-06-20",
        "close": 39.013572,
        "direction_boundary": 35.422946,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263386
      },
      {
        "date": "2025-06-27",
        "close": 40.789897,
        "direction_boundary": 35.459907,
        "core_momentum": 0.15031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2025-07-04",
        "close": 41.321385,
        "direction_boundary": 36.630982,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270575
      },
      {
        "date": "2025-07-11",
        "close": 41.159319,
        "direction_boundary": 36.309518,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2025-07-18",
        "close": 41.659714,
        "direction_boundary": 34.626279,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2025-07-25",
        "close": 42.159408,
        "direction_boundary": 33.586367,
        "core_momentum": 0.255254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2025-08-01",
        "close": 41.401268,
        "direction_boundary": 32.839748,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265466
      },
      {
        "date": "2025-08-08",
        "close": 42.548426,
        "direction_boundary": 33.085391,
        "core_momentum": 0.286019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267775
      },
      {
        "date": "2025-08-15",
        "close": 42.937244,
        "direction_boundary": 34.815881,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266927
      },
      {
        "date": "2025-08-22",
        "close": 42.498437,
        "direction_boundary": 35.14164,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-08-29",
        "close": 42.407756,
        "direction_boundary": 34.942248,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-09-05",
        "close": 42.740986,
        "direction_boundary": 33.074402,
        "core_momentum": 0.292268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249972
      },
      {
        "date": "2025-09-12",
        "close": 43.891043,
        "direction_boundary": 35.315358,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2025-09-19",
        "close": 44.580598,
        "direction_boundary": 35.842507,
        "core_momentum": 0.243791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2025-09-26",
        "close": 43.976425,
        "direction_boundary": 35.891056,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2025-10-03",
        "close": 44.560902,
        "direction_boundary": 35.98236,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2025-10-10",
        "close": 43.462734,
        "direction_boundary": 36.610403,
        "core_momentum": 0.187169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2025-10-17",
        "close": 44.125394,
        "direction_boundary": 36.846556,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2025-10-24",
        "close": 45.025404,
        "direction_boundary": 36.71929,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2025-10-31",
        "close": 45.882323,
        "direction_boundary": 36.21212,
        "core_momentum": 0.267043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-11-07",
        "close": 44.457024,
        "direction_boundary": 38.058089,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-11-14",
        "close": 44.452725,
        "direction_boundary": 37.151138,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-11-21",
        "close": 43.169795,
        "direction_boundary": 37.753008,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2025-11-28",
        "close": 45.018905,
        "direction_boundary": 38.093152,
        "core_momentum": 0.181811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2025-12-05",
        "close": 45.114485,
        "direction_boundary": 39.441682,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-12-12",
        "close": 44.406634,
        "direction_boundary": 39.801606,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2025-12-19",
        "close": 44.5699,
        "direction_boundary": 39.192734,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140756
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "direction_boundary": 39.518365,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2026-01-02",
        "close": 44.5017,
        "direction_boundary": 39.218429,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2026-01-09",
        "close": 44.6823,
        "direction_boundary": 38.361909,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2026-01-16",
        "close": 43.97,
        "direction_boundary": 39.181037,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134648
      },
      {
        "date": "2026-01-23",
        "close": 43.85,
        "direction_boundary": 40.171528,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134037
      },
      {
        "date": "2026-01-30",
        "close": 44.03,
        "direction_boundary": 39.329705,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131028
      },
      {
        "date": "2026-02-06",
        "close": 43.2482,
        "direction_boundary": 39.371696,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128792
      },
      {
        "date": "2026-02-13",
        "close": 42.46,
        "direction_boundary": 40.131536,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130803
      },
      {
        "date": "2026-02-20",
        "close": 42.9863,
        "direction_boundary": 38.911793,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131154
      },
      {
        "date": "2026-02-27",
        "close": 42.5551,
        "direction_boundary": 37.971992,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131927
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "direction_boundary": 36.256453,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132593
      },
      {
        "date": "2026-03-13",
        "close": 41.2,
        "direction_boundary": 35.517009,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129082
      },
      {
        "date": "2026-03-20",
        "close": 40.2433,
        "direction_boundary": 35.612489,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129546
      },
      {
        "date": "2026-03-27",
        "close": 39.0714,
        "direction_boundary": 34.638994,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133741
      },
      {
        "date": "2026-04-03",
        "close": 40.6831,
        "direction_boundary": 31.38838,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145753
      },
      {
        "date": "2026-04-10",
        "close": 42.6474,
        "direction_boundary": 33.839663,
        "core_momentum": 0.260279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15829
      },
      {
        "date": "2026-04-17",
        "close": 45.3673,
        "direction_boundary": 33.00304,
        "core_momentum": 0.37464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2026-04-24",
        "close": 45.9886,
        "direction_boundary": 35.340646,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2026-05-01",
        "close": 45.9236,
        "direction_boundary": 36.55779,
        "core_momentum": 0.256192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2026-05-08",
        "close": 47.4239,
        "direction_boundary": 36.390525,
        "core_momentum": 0.303194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2026-05-15",
        "close": 47.6355,
        "direction_boundary": 38.73683,
        "core_momentum": 0.229721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2026-05-22",
        "close": 47.8148,
        "direction_boundary": 37.716345,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2026-05-29",
        "close": 48.9577,
        "direction_boundary": 38.421897,
        "core_momentum": 0.274214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2026-06-05",
        "close": 46.95,
        "direction_boundary": 39.268318,
        "core_momentum": 0.19562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2026-06-12",
        "close": 46.6558,
        "direction_boundary": 39.106852,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2026-06-19",
        "close": 47.595,
        "direction_boundary": 39.013572,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2026-06-26",
        "close": 45.9895,
        "direction_boundary": 40.789897,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2026-07-03",
        "close": 46.4441,
        "direction_boundary": 41.321385,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2026-07-10",
        "close": 47.3534,
        "direction_boundary": 41.159319,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2026-07-17",
        "close": 45.5704,
        "direction_boundary": 41.659714,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2026-07-24",
        "close": 44.9293,
        "direction_boundary": 42.159408,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189139
      },
      {
        "date": "2026-07-31",
        "close": 45.26,
        "direction_boundary": 41.401268,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189301
      },
      {
        "date": "2026-08-07",
        "close": 47.7077,
        "direction_boundary": 42.548426,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.106986,
        "volume": 4824
      },
      {
        "date": "2023-08-25",
        "close": 25.578568,
        "volume": 4523
      },
      {
        "date": "2023-09-01",
        "close": 26.466697,
        "volume": 7540
      },
      {
        "date": "2023-09-08",
        "close": 26.170488,
        "volume": 2734
      },
      {
        "date": "2023-09-15",
        "close": 25.911865,
        "volume": 14029
      },
      {
        "date": "2023-09-22",
        "close": 25.012869,
        "volume": 227446
      },
      {
        "date": "2023-09-29",
        "close": 24.988243,
        "volume": 8450
      },
      {
        "date": "2023-10-06",
        "close": 25.551948,
        "volume": 10720
      },
      {
        "date": "2023-10-13",
        "close": 25.652147,
        "volume": 69336
      },
      {
        "date": "2023-10-20",
        "close": 24.906489,
        "volume": 45671
      },
      {
        "date": "2023-10-27",
        "close": 24.376683,
        "volume": 33503
      },
      {
        "date": "2023-11-03",
        "close": 25.971686,
        "volume": 9138
      },
      {
        "date": "2023-11-10",
        "close": 26.908169,
        "volume": 13599
      },
      {
        "date": "2023-11-17",
        "close": 27.46629,
        "volume": 14859
      },
      {
        "date": "2023-11-24",
        "close": 27.797295,
        "volume": 7553
      },
      {
        "date": "2023-12-01",
        "close": 27.945948,
        "volume": 22333
      },
      {
        "date": "2023-12-08",
        "close": 28.165737,
        "volume": 5978
      },
      {
        "date": "2023-12-15",
        "close": 28.697181,
        "volume": 13023
      },
      {
        "date": "2023-12-22",
        "close": 28.90856,
        "volume": 7827
      },
      {
        "date": "2023-12-29",
        "close": 28.937729,
        "volume": 39765
      },
      {
        "date": "2024-01-05",
        "close": 28.073334,
        "volume": 18515
      },
      {
        "date": "2024-01-12",
        "close": 29.274377,
        "volume": 149779
      },
      {
        "date": "2024-01-19",
        "close": 30.037979,
        "volume": 13699
      },
      {
        "date": "2024-01-26",
        "close": 30.21839,
        "volume": 206034
      },
      {
        "date": "2024-02-02",
        "close": 31.047822,
        "volume": 44019
      },
      {
        "date": "2024-02-09",
        "close": 31.866666,
        "volume": 27535
      },
      {
        "date": "2024-02-16",
        "close": 31.417236,
        "volume": 32034
      },
      {
        "date": "2024-02-23",
        "close": 31.943685,
        "volume": 16155
      },
      {
        "date": "2024-03-01",
        "close": 32.510892,
        "volume": 186173
      },
      {
        "date": "2024-03-08",
        "close": 32.05417,
        "volume": 17005
      },
      {
        "date": "2024-03-15",
        "close": 32.03499,
        "volume": 35494
      },
      {
        "date": "2024-03-22",
        "close": 33.013266,
        "volume": 36750
      },
      {
        "date": "2024-03-29",
        "close": 32.66583,
        "volume": 43645
      },
      {
        "date": "2024-04-05",
        "close": 32.511691,
        "volume": 58366
      },
      {
        "date": "2024-04-12",
        "close": 32.324387,
        "volume": 23436
      },
      {
        "date": "2024-04-19",
        "close": 30.474422,
        "volume": 60027
      },
      {
        "date": "2024-04-26",
        "close": 31.713526,
        "volume": 29617
      },
      {
        "date": "2024-05-03",
        "close": 32.026498,
        "volume": 31297
      },
      {
        "date": "2024-05-10",
        "close": 32.565934,
        "volume": 12856
      },
      {
        "date": "2024-05-17",
        "close": 33.10567,
        "volume": 16758
      },
      {
        "date": "2024-05-24",
        "close": 33.509048,
        "volume": 11744
      },
      {
        "date": "2024-05-31",
        "close": 33.075401,
        "volume": 11281
      },
      {
        "date": "2024-06-07",
        "close": 34.124804,
        "volume": 12400
      },
      {
        "date": "2024-06-14",
        "close": 35.388282,
        "volume": 10592
      },
      {
        "date": "2024-06-21",
        "close": 35.422946,
        "volume": 30128
      },
      {
        "date": "2024-06-28",
        "close": 35.459907,
        "volume": 13321
      },
      {
        "date": "2024-07-05",
        "close": 36.630982,
        "volume": 8768
      },
      {
        "date": "2024-07-12",
        "close": 36.309518,
        "volume": 20144
      },
      {
        "date": "2024-07-19",
        "close": 34.626279,
        "volume": 16886
      },
      {
        "date": "2024-07-26",
        "close": 33.586367,
        "volume": 7571
      },
      {
        "date": "2024-08-02",
        "close": 32.839748,
        "volume": 28512
      },
      {
        "date": "2024-08-09",
        "close": 33.085391,
        "volume": 24602
      },
      {
        "date": "2024-08-16",
        "close": 34.815881,
        "volume": 47736
      },
      {
        "date": "2024-08-23",
        "close": 35.14164,
        "volume": 19681
      },
      {
        "date": "2024-08-30",
        "close": 34.942248,
        "volume": 50940
      },
      {
        "date": "2024-09-06",
        "close": 33.074402,
        "volume": 30572
      },
      {
        "date": "2024-09-13",
        "close": 35.315358,
        "volume": 11870
      },
      {
        "date": "2024-09-20",
        "close": 35.842507,
        "volume": 20474
      },
      {
        "date": "2024-09-27",
        "close": 35.891056,
        "volume": 9983
      },
      {
        "date": "2024-10-04",
        "close": 35.98236,
        "volume": 11310
      },
      {
        "date": "2024-10-11",
        "close": 36.610403,
        "volume": 37987
      },
      {
        "date": "2024-10-18",
        "close": 36.846556,
        "volume": 12395
      },
      {
        "date": "2024-10-25",
        "close": 36.71929,
        "volume": 24666
      },
      {
        "date": "2024-11-01",
        "close": 36.21212,
        "volume": 18045
      },
      {
        "date": "2024-11-08",
        "close": 38.058089,
        "volume": 22166
      },
      {
        "date": "2024-11-15",
        "close": 37.151138,
        "volume": 26753
      },
      {
        "date": "2024-11-22",
        "close": 37.753008,
        "volume": 16266
      },
      {
        "date": "2024-11-29",
        "close": 38.093152,
        "volume": 15273
      },
      {
        "date": "2024-12-06",
        "close": 39.441682,
        "volume": 22296
      },
      {
        "date": "2024-12-13",
        "close": 39.801606,
        "volume": 17817
      },
      {
        "date": "2024-12-20",
        "close": 39.192734,
        "volume": 17012
      },
      {
        "date": "2024-12-27",
        "close": 39.518365,
        "volume": 3468
      },
      {
        "date": "2025-01-03",
        "close": 39.218429,
        "volume": 16008
      },
      {
        "date": "2025-01-10",
        "close": 38.361909,
        "volume": 45041
      },
      {
        "date": "2025-01-17",
        "close": 39.181037,
        "volume": 80726
      },
      {
        "date": "2025-01-24",
        "close": 40.171528,
        "volume": 35567
      },
      {
        "date": "2025-01-31",
        "close": 39.329705,
        "volume": 62779
      },
      {
        "date": "2025-02-07",
        "close": 39.371696,
        "volume": 47861
      },
      {
        "date": "2025-02-14",
        "close": 40.131536,
        "volume": 57544
      },
      {
        "date": "2025-02-21",
        "close": 38.911793,
        "volume": 30167
      },
      {
        "date": "2025-02-28",
        "close": 37.971992,
        "volume": 53042
      },
      {
        "date": "2025-03-07",
        "close": 36.256453,
        "volume": 48008
      },
      {
        "date": "2025-03-14",
        "close": 35.517009,
        "volume": 32080
      },
      {
        "date": "2025-03-21",
        "close": 35.612489,
        "volume": 23552
      },
      {
        "date": "2025-03-28",
        "close": 34.638994,
        "volume": 37253
      },
      {
        "date": "2025-04-04",
        "close": 31.38838,
        "volume": 44943
      },
      {
        "date": "2025-04-11",
        "close": 33.839663,
        "volume": 68734
      },
      {
        "date": "2025-04-18",
        "close": 33.00304,
        "volume": 63288
      },
      {
        "date": "2025-04-25",
        "close": 35.340646,
        "volume": 84830
      },
      {
        "date": "2025-05-02",
        "close": 36.55779,
        "volume": 34366
      },
      {
        "date": "2025-05-09",
        "close": 36.390525,
        "volume": 32796
      },
      {
        "date": "2025-05-16",
        "close": 38.73683,
        "volume": 19952
      },
      {
        "date": "2025-05-23",
        "close": 37.716345,
        "volume": 31231
      },
      {
        "date": "2025-05-30",
        "close": 38.421897,
        "volume": 20822
      },
      {
        "date": "2025-06-06",
        "close": 39.268318,
        "volume": 20513
      },
      {
        "date": "2025-06-13",
        "close": 39.106852,
        "volume": 14764
      },
      {
        "date": "2025-06-20",
        "close": 39.013572,
        "volume": 6795
      },
      {
        "date": "2025-06-27",
        "close": 40.789897,
        "volume": 11983
      },
      {
        "date": "2025-07-04",
        "close": 41.321385,
        "volume": 5299
      },
      {
        "date": "2025-07-11",
        "close": 41.159319,
        "volume": 15561
      },
      {
        "date": "2025-07-18",
        "close": 41.659714,
        "volume": 21483
      },
      {
        "date": "2025-07-25",
        "close": 42.159408,
        "volume": 30740
      },
      {
        "date": "2025-08-01",
        "close": 41.401268,
        "volume": 453475
      },
      {
        "date": "2025-08-08",
        "close": 42.548426,
        "volume": 7838
      },
      {
        "date": "2025-08-15",
        "close": 42.937244,
        "volume": 9030
      },
      {
        "date": "2025-08-22",
        "close": 42.498437,
        "volume": 26579
      },
      {
        "date": "2025-08-29",
        "close": 42.407756,
        "volume": 17691
      },
      {
        "date": "2025-09-05",
        "close": 42.740986,
        "volume": 94904
      },
      {
        "date": "2025-09-12",
        "close": 43.891043,
        "volume": 20789
      },
      {
        "date": "2025-09-19",
        "close": 44.580598,
        "volume": 15736
      },
      {
        "date": "2025-09-26",
        "close": 43.976425,
        "volume": 41907
      },
      {
        "date": "2025-10-03",
        "close": 44.560902,
        "volume": 18798
      },
      {
        "date": "2025-10-10",
        "close": 43.462734,
        "volume": 21947
      },
      {
        "date": "2025-10-17",
        "close": 44.125394,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 45.025404,
        "volume": 26892
      },
      {
        "date": "2025-10-31",
        "close": 45.882323,
        "volume": 24815
      },
      {
        "date": "2025-11-07",
        "close": 44.457024,
        "volume": 88972
      },
      {
        "date": "2025-11-14",
        "close": 44.452725,
        "volume": 25915
      },
      {
        "date": "2025-11-21",
        "close": 43.169795,
        "volume": 49440
      },
      {
        "date": "2025-11-28",
        "close": 45.018905,
        "volume": 44427
      },
      {
        "date": "2025-12-05",
        "close": 45.114485,
        "volume": 42138
      },
      {
        "date": "2025-12-12",
        "close": 44.406634,
        "volume": 34147
      },
      {
        "date": "2025-12-19",
        "close": 44.5699,
        "volume": 70472
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "volume": 30101
      },
      {
        "date": "2026-01-02",
        "close": 44.5017,
        "volume": 34600
      },
      {
        "date": "2026-01-09",
        "close": 44.6823,
        "volume": 49756
      },
      {
        "date": "2026-01-16",
        "close": 43.97,
        "volume": 53954
      },
      {
        "date": "2026-01-23",
        "close": 43.85,
        "volume": 69653
      },
      {
        "date": "2026-01-30",
        "close": 44.03,
        "volume": 63890
      },
      {
        "date": "2026-02-06",
        "close": 43.2482,
        "volume": 64189
      },
      {
        "date": "2026-02-13",
        "close": 42.46,
        "volume": 61358
      },
      {
        "date": "2026-02-20",
        "close": 42.9863,
        "volume": 66072
      },
      {
        "date": "2026-02-27",
        "close": 42.5551,
        "volume": 71865
      },
      {
        "date": "2026-03-06",
        "close": 42.02,
        "volume": 121501
      },
      {
        "date": "2026-03-13",
        "close": 41.2,
        "volume": 45389
      },
      {
        "date": "2026-03-20",
        "close": 40.2433,
        "volume": 42011
      },
      {
        "date": "2026-03-27",
        "close": 39.0714,
        "volume": 51853
      },
      {
        "date": "2026-04-03",
        "close": 40.6831,
        "volume": 52874
      },
      {
        "date": "2026-04-10",
        "close": 42.6474,
        "volume": 51642
      },
      {
        "date": "2026-04-17",
        "close": 45.3673,
        "volume": 43786
      },
      {
        "date": "2026-04-24",
        "close": 45.9886,
        "volume": 736472
      },
      {
        "date": "2026-05-01",
        "close": 45.9236,
        "volume": 28652
      },
      {
        "date": "2026-05-08",
        "close": 47.4239,
        "volume": 18069
      },
      {
        "date": "2026-05-15",
        "close": 47.6355,
        "volume": 41755
      },
      {
        "date": "2026-05-22",
        "close": 47.8148,
        "volume": 33962
      },
      {
        "date": "2026-05-29",
        "close": 48.9577,
        "volume": 26751
      },
      {
        "date": "2026-06-05",
        "close": 46.95,
        "volume": 22097
      },
      {
        "date": "2026-06-12",
        "close": 46.6558,
        "volume": 32142
      },
      {
        "date": "2026-06-19",
        "close": 47.595,
        "volume": 59518
      },
      {
        "date": "2026-06-26",
        "close": 45.9895,
        "volume": 44348
      },
      {
        "date": "2026-07-03",
        "close": 46.4441,
        "volume": 385164
      },
      {
        "date": "2026-07-10",
        "close": 47.3534,
        "volume": 82989
      },
      {
        "date": "2026-07-17",
        "close": 45.5704,
        "volume": 29886
      },
      {
        "date": "2026-07-24",
        "close": 44.9293,
        "volume": 2087954
      },
      {
        "date": "2026-07-31",
        "close": 45.26,
        "volume": 52874
      },
      {
        "date": "2026-08-07",
        "close": 47.7077,
        "volume": 49741
      }
    ],
    "sharemaestro_context": {
      "trend": 44.751047,
      "fair_value": 37.504401,
      "market_activity": 3.99427,
      "market_dynamics": -0.397479,
      "relative_strength": -4.416921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.026177,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": 0.005564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046547,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.274214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.034494
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.485208
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409816
      }
    ]
  }
}