{
  "ticker": {
    "uuid": "e0e29b44-f1f0-40be-8557-6fe5efe0aca9",
    "symbol": "AUTO",
    "name": "PT Astra Otoparts Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2790.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1995.781738,
    "boundary_margin": 0.397948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25852,
    "volatility_stability": 0.8676,
    "risk_context": 0.3868,
    "current_regime": {
      "move": 0.507355,
      "interruption": -0.124138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2537.294434,
        "direction_boundary": 900.528931,
        "core_momentum": 1.81756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444503
      },
      {
        "date": "2023-08-11",
        "close": 2692.480957,
        "direction_boundary": 878.741882,
        "core_momentum": 2.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441126
      },
      {
        "date": "2023-08-18",
        "close": 2498.498291,
        "direction_boundary": 904.160156,
        "core_momentum": 1.763336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467366
      },
      {
        "date": "2023-08-25",
        "close": 2459.701416,
        "direction_boundary": 900.528931,
        "core_momentum": 1.731396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404379
      },
      {
        "date": "2023-09-01",
        "close": 2358.830566,
        "direction_boundary": 886.004211,
        "core_momentum": 1.662324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2023-09-08",
        "close": 2451.942383,
        "direction_boundary": 893.266602,
        "core_momentum": 1.744917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2023-09-15",
        "close": 2482.979736,
        "direction_boundary": 944.102966,
        "core_momentum": 1.629988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406122
      },
      {
        "date": "2023-09-22",
        "close": 2413.145508,
        "direction_boundary": 962.258606,
        "core_momentum": 1.507793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2023-09-29",
        "close": 2467.461182,
        "direction_boundary": 904.160156,
        "core_momentum": 1.729009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407149
      },
      {
        "date": "2023-10-06",
        "close": 2273.478271,
        "direction_boundary": 907.791382,
        "core_momentum": 1.504406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417002
      },
      {
        "date": "2023-10-13",
        "close": 2390.814697,
        "direction_boundary": 883.719299,
        "core_momentum": 1.705401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2023-10-20",
        "close": 2068.369385,
        "direction_boundary": 887.41687,
        "core_momentum": 1.330775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45941
      },
      {
        "date": "2023-10-27",
        "close": 2241.388916,
        "direction_boundary": 891.114441,
        "core_momentum": 1.515265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468205
      },
      {
        "date": "2023-11-03",
        "close": 2202.066162,
        "direction_boundary": 987.251343,
        "core_momentum": 1.230502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469431
      },
      {
        "date": "2023-11-10",
        "close": 2084.098389,
        "direction_boundary": 1120.363892,
        "core_momentum": 0.860198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438128
      },
      {
        "date": "2023-11-17",
        "close": 2068.369385,
        "direction_boundary": 1127.759033,
        "core_momentum": 0.834053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424369
      },
      {
        "date": "2023-11-24",
        "close": 2021.181885,
        "direction_boundary": 1101.875854,
        "core_momentum": 0.83431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427094
      },
      {
        "date": "2023-12-01",
        "close": 2068.369385,
        "direction_boundary": 1157.339355,
        "core_momentum": 0.787176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425469
      },
      {
        "date": "2023-12-08",
        "close": 1966.130493,
        "direction_boundary": 1042.714722,
        "core_momentum": 0.885588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407869
      },
      {
        "date": "2023-12-15",
        "close": 1918.943359,
        "direction_boundary": 1050.109985,
        "core_momentum": 0.827374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394577
      },
      {
        "date": "2023-12-22",
        "close": 1824.56897,
        "direction_boundary": 1013.134216,
        "core_momentum": 0.800915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400364
      },
      {
        "date": "2023-12-29",
        "close": 1856.027344,
        "direction_boundary": 1079.690552,
        "core_momentum": 0.719036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400789
      },
      {
        "date": "2024-01-05",
        "close": 1840.298218,
        "direction_boundary": 1035.319702,
        "core_momentum": 0.777517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395618
      },
      {
        "date": "2024-01-12",
        "close": 2044.775635,
        "direction_boundary": 1035.319702,
        "core_momentum": 0.975019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423136
      },
      {
        "date": "2024-01-19",
        "close": 1871.756226,
        "direction_boundary": 1024.226929,
        "core_momentum": 0.827482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431397
      },
      {
        "date": "2024-01-26",
        "close": 1753.788452,
        "direction_boundary": 1024.226929,
        "core_momentum": 0.712305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413098
      },
      {
        "date": "2024-02-02",
        "close": 1738.059326,
        "direction_boundary": 998.344055,
        "core_momentum": 0.740942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397555
      },
      {
        "date": "2024-02-09",
        "close": 1800.975342,
        "direction_boundary": 990.948792,
        "core_momentum": 0.817425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390002
      },
      {
        "date": "2024-02-16",
        "close": 1730.194824,
        "direction_boundary": 1046.412476,
        "core_momentum": 0.653454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382345
      },
      {
        "date": "2024-02-23",
        "close": 1871.756226,
        "direction_boundary": 1279.359375,
        "core_momentum": 0.463042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403378
      },
      {
        "date": "2024-03-01",
        "close": 1887.485229,
        "direction_boundary": 1320.032471,
        "core_momentum": 0.429878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401577
      },
      {
        "date": "2024-03-08",
        "close": 1738.059326,
        "direction_boundary": 1294.149658,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408149
      },
      {
        "date": "2024-03-15",
        "close": 1753.788452,
        "direction_boundary": 1268.266602,
        "core_momentum": 0.382823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407727
      },
      {
        "date": "2024-03-22",
        "close": 1777.382202,
        "direction_boundary": 1275.661865,
        "core_momentum": 0.393302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40875
      },
      {
        "date": "2024-03-29",
        "close": 1753.788452,
        "direction_boundary": 1249.778564,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405795
      },
      {
        "date": "2024-04-05",
        "close": 1738.059326,
        "direction_boundary": 1175.827393,
        "core_momentum": 0.478159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3935
      },
      {
        "date": "2024-04-19",
        "close": 1580.768921,
        "direction_boundary": 1279.359375,
        "core_momentum": 0.235594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400193
      },
      {
        "date": "2024-04-26",
        "close": 1604.362305,
        "direction_boundary": 1405.07666,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356116
      },
      {
        "date": "2024-05-03",
        "close": 1635.820557,
        "direction_boundary": 1419.953979,
        "core_momentum": 0.152024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334663
      },
      {
        "date": "2024-05-10",
        "close": 1629.102539,
        "direction_boundary": 1408.314941,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33474
      },
      {
        "date": "2024-05-17",
        "close": 1654.294922,
        "direction_boundary": 1637.2146,
        "core_momentum": 0.010433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330668
      },
      {
        "date": "2024-05-24",
        "close": 1666.890991,
        "direction_boundary": 1528.584229,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331455
      },
      {
        "date": "2024-05-31",
        "close": 1507.339844,
        "direction_boundary": 1544.102905,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354975
      },
      {
        "date": "2024-06-07",
        "close": 1616.50647,
        "direction_boundary": 1606.17749,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369682
      },
      {
        "date": "2024-06-14",
        "close": 1528.333496,
        "direction_boundary": 1792.401001,
        "core_momentum": -0.147326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370959
      },
      {
        "date": "2024-06-21",
        "close": 1540.929443,
        "direction_boundary": 1939.827759,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2024-06-28",
        "close": 1591.314209,
        "direction_boundary": 1955.346558,
        "core_momentum": -0.186173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2024-07-05",
        "close": 1763.461548,
        "direction_boundary": 1924.309204,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398429
      },
      {
        "date": "2024-07-12",
        "close": 1805.448853,
        "direction_boundary": 2009.661499,
        "core_momentum": -0.101615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399852
      },
      {
        "date": "2024-07-19",
        "close": 1855.833374,
        "direction_boundary": 2032.939697,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372156
      },
      {
        "date": "2024-07-26",
        "close": 1763.461548,
        "direction_boundary": 2157.088379,
        "core_momentum": -0.182481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358511
      },
      {
        "date": "2024-08-02",
        "close": 1864.230835,
        "direction_boundary": 2374.349121,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35527
      },
      {
        "date": "2024-08-09",
        "close": 1788.653931,
        "direction_boundary": 2537.294434,
        "core_momentum": -0.295055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360144
      },
      {
        "date": "2024-08-16",
        "close": 1839.038452,
        "direction_boundary": 2692.480957,
        "core_momentum": -0.316973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358815
      },
      {
        "date": "2024-08-23",
        "close": 1872.628296,
        "direction_boundary": 2498.498291,
        "core_momentum": -0.250498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354599
      },
      {
        "date": "2024-08-30",
        "close": 1855.833374,
        "direction_boundary": 2459.701416,
        "core_momentum": -0.245505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337652
      },
      {
        "date": "2024-09-06",
        "close": 1931.4104,
        "direction_boundary": 2358.830566,
        "core_momentum": -0.1812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342082
      },
      {
        "date": "2024-09-13",
        "close": 1889.423218,
        "direction_boundary": 2451.942383,
        "core_momentum": -0.229418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322314
      },
      {
        "date": "2024-09-20",
        "close": 1965.000122,
        "direction_boundary": 2482.979736,
        "core_momentum": -0.208612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326101
      },
      {
        "date": "2024-09-27",
        "close": 1872.628296,
        "direction_boundary": 2413.145508,
        "core_momentum": -0.223989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333776
      },
      {
        "date": "2024-10-04",
        "close": 1981.795044,
        "direction_boundary": 2467.461182,
        "core_momentum": -0.196828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341366
      },
      {
        "date": "2024-10-11",
        "close": 1981.795044,
        "direction_boundary": 2273.478271,
        "core_momentum": -0.128298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340871
      },
      {
        "date": "2024-10-18",
        "close": 2023.103149,
        "direction_boundary": 2390.814697,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309339
      },
      {
        "date": "2024-10-25",
        "close": 2160.846436,
        "direction_boundary": 2068.369385,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319046
      },
      {
        "date": "2024-11-01",
        "close": 2135.019287,
        "direction_boundary": 2241.388916,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320452
      },
      {
        "date": "2024-11-08",
        "close": 2057.538818,
        "direction_boundary": 2202.066162,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326575
      },
      {
        "date": "2024-11-15",
        "close": 2014.494141,
        "direction_boundary": 2084.098389,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329063
      },
      {
        "date": "2024-11-22",
        "close": 2005.885132,
        "direction_boundary": 2068.369385,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329474
      },
      {
        "date": "2024-11-29",
        "close": 1988.667358,
        "direction_boundary": 2021.181885,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291864
      },
      {
        "date": "2024-12-06",
        "close": 2014.494141,
        "direction_boundary": 2068.369385,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279142
      },
      {
        "date": "2024-12-13",
        "close": 2023.103149,
        "direction_boundary": 1966.130493,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2024-12-20",
        "close": 1876.750854,
        "direction_boundary": 1918.943359,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289039
      },
      {
        "date": "2024-12-27",
        "close": 1911.186768,
        "direction_boundary": 1824.56897,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2025-01-03",
        "close": 1937.013672,
        "direction_boundary": 1856.027344,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252398
      },
      {
        "date": "2025-01-10",
        "close": 1893.968872,
        "direction_boundary": 1840.298218,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2025-01-17",
        "close": 1850.924194,
        "direction_boundary": 2044.775635,
        "core_momentum": -0.094803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252639
      },
      {
        "date": "2025-01-24",
        "close": 1799.270386,
        "direction_boundary": 1871.756226,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245327
      },
      {
        "date": "2025-01-31",
        "close": 1764.834595,
        "direction_boundary": 1753.788452,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233572
      },
      {
        "date": "2025-02-07",
        "close": 1739.007813,
        "direction_boundary": 1738.059326,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227454
      },
      {
        "date": "2025-02-14",
        "close": 1721.789917,
        "direction_boundary": 1800.975342,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223868
      },
      {
        "date": "2025-02-21",
        "close": 1747.616577,
        "direction_boundary": 1730.194824,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22332
      },
      {
        "date": "2025-02-28",
        "close": 1674.440674,
        "direction_boundary": 1871.756226,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2025-03-07",
        "close": 1782.05249,
        "direction_boundary": 1887.485229,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240437
      },
      {
        "date": "2025-03-14",
        "close": 1717.485352,
        "direction_boundary": 1738.059326,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243651
      },
      {
        "date": "2025-03-21",
        "close": 1695.963013,
        "direction_boundary": 1753.788452,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      },
      {
        "date": "2025-03-28",
        "close": 1700.267456,
        "direction_boundary": 1777.382202,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227962
      },
      {
        "date": "2025-04-11",
        "close": 1704.571899,
        "direction_boundary": 1753.788452,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2025-04-18",
        "close": 1730.398804,
        "direction_boundary": 1738.059326,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2025-04-25",
        "close": 1850.924194,
        "direction_boundary": 1580.768921,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233101
      },
      {
        "date": "2025-05-02",
        "close": 1902.577759,
        "direction_boundary": 1604.362305,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215723
      },
      {
        "date": "2025-05-09",
        "close": 1895.077271,
        "direction_boundary": 1635.820557,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2025-05-16",
        "close": 1913.387207,
        "direction_boundary": 1629.102539,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211118
      },
      {
        "date": "2025-05-23",
        "close": 1922.542114,
        "direction_boundary": 1654.294922,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2025-05-30",
        "close": 1931.697021,
        "direction_boundary": 1666.890991,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209827
      },
      {
        "date": "2025-06-06",
        "close": 1895.077271,
        "direction_boundary": 1507.339844,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21105
      },
      {
        "date": "2025-06-13",
        "close": 1840.147461,
        "direction_boundary": 1616.50647,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213279
      },
      {
        "date": "2025-06-20",
        "close": 1840.147461,
        "direction_boundary": 1528.333496,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213051
      },
      {
        "date": "2025-06-27",
        "close": 1876.767334,
        "direction_boundary": 1540.929443,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18863
      },
      {
        "date": "2025-07-04",
        "close": 1858.457275,
        "direction_boundary": 1591.314209,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187222
      },
      {
        "date": "2025-07-11",
        "close": 1885.922241,
        "direction_boundary": 1763.461548,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187423
      },
      {
        "date": "2025-07-18",
        "close": 1931.697021,
        "direction_boundary": 1805.448853,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187863
      },
      {
        "date": "2025-07-25",
        "close": 1959.161987,
        "direction_boundary": 1855.833374,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185514
      },
      {
        "date": "2025-08-01",
        "close": 1931.697021,
        "direction_boundary": 1763.461548,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181858
      },
      {
        "date": "2025-08-08",
        "close": 1995.781738,
        "direction_boundary": 1864.230835,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183523
      },
      {
        "date": "2025-08-15",
        "close": 2069.021729,
        "direction_boundary": 1788.653931,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-08-22",
        "close": 2252.12085,
        "direction_boundary": 1839.038452,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2025-08-29",
        "close": 2224.655762,
        "direction_boundary": 1872.628296,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2025-09-05",
        "close": 2169.726074,
        "direction_boundary": 1855.833374,
        "core_momentum": 0.169138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2025-09-12",
        "close": 2133.106201,
        "direction_boundary": 1931.4104,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2025-09-19",
        "close": 2206.345947,
        "direction_boundary": 1889.423218,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2025-09-26",
        "close": 2133.106201,
        "direction_boundary": 1965.000122,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2025-10-03",
        "close": 2096.486328,
        "direction_boundary": 1872.628296,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2025-10-10",
        "close": 2242.96582,
        "direction_boundary": 1981.795044,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2025-10-17",
        "close": 2157.818115,
        "direction_boundary": 1981.795044,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2025-10-24",
        "close": 2279.781738,
        "direction_boundary": 2023.103149,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-10-31",
        "close": 2392.363525,
        "direction_boundary": 2160.846436,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226471
      },
      {
        "date": "2025-11-07",
        "close": 2542.472656,
        "direction_boundary": 2135.019287,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2025-11-14",
        "close": 2448.654541,
        "direction_boundary": 2057.538818,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-11-21",
        "close": 2467.418213,
        "direction_boundary": 2014.494141,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-11-28",
        "close": 2382.981934,
        "direction_boundary": 2005.885132,
        "core_momentum": 0.187995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2025-12-05",
        "close": 2589.381836,
        "direction_boundary": 1988.667358,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2025-12-12",
        "close": 2523.708984,
        "direction_boundary": 2014.494141,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2025-12-19",
        "close": 2420.509033,
        "direction_boundary": 2023.103149,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-12-26",
        "close": 2504.945557,
        "direction_boundary": 1876.750854,
        "core_momentum": 0.334725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2026-01-02",
        "close": 2551.854492,
        "direction_boundary": 1911.186768,
        "core_momentum": 0.33522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2026-01-09",
        "close": 2561.236328,
        "direction_boundary": 1937.013672,
        "core_momentum": 0.32226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2026-01-16",
        "close": 2542.472656,
        "direction_boundary": 1893.968872,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2026-01-23",
        "close": 2608.145508,
        "direction_boundary": 1850.924194,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2026-01-30",
        "close": 2373.600098,
        "direction_boundary": 1799.270386,
        "core_momentum": 0.319201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315533
      },
      {
        "date": "2026-02-06",
        "close": 2467.418213,
        "direction_boundary": 1764.834595,
        "core_momentum": 0.398102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316605
      },
      {
        "date": "2026-02-13",
        "close": 2495.563721,
        "direction_boundary": 1739.007813,
        "core_momentum": 0.43505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2026-02-20",
        "close": 2542.472656,
        "direction_boundary": 1721.789917,
        "core_momentum": 0.476645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29418
      },
      {
        "date": "2026-02-27",
        "close": 2720.727295,
        "direction_boundary": 1747.616577,
        "core_momentum": 0.556822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2026-03-06",
        "close": 2598.763672,
        "direction_boundary": 1674.440674,
        "core_momentum": 0.552019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2026-03-13",
        "close": 2382.981934,
        "direction_boundary": 1782.05249,
        "core_momentum": 0.337212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2026-03-20",
        "close": 2401.745361,
        "direction_boundary": 1717.485352,
        "core_momentum": 0.398408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333542
      },
      {
        "date": "2026-03-27",
        "close": 2420.509033,
        "direction_boundary": 1695.963013,
        "core_momentum": 0.427218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329267
      },
      {
        "date": "2026-04-03",
        "close": 2411.127197,
        "direction_boundary": 1700.267456,
        "core_momentum": 0.418087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327982
      },
      {
        "date": "2026-04-10",
        "close": 2458.036377,
        "direction_boundary": 1704.571899,
        "core_momentum": 0.442026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31631
      },
      {
        "date": "2026-04-17",
        "close": 2551.854492,
        "direction_boundary": 1730.398804,
        "core_momentum": 0.47472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313597
      },
      {
        "date": "2026-04-24",
        "close": 2608.145508,
        "direction_boundary": 1850.924194,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2026-05-01",
        "close": 2570.0,
        "direction_boundary": 1902.577759,
        "core_momentum": 0.350799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30134
      },
      {
        "date": "2026-05-08",
        "close": 2640.0,
        "direction_boundary": 1895.077271,
        "core_momentum": 0.393083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2026-05-15",
        "close": 2590.0,
        "direction_boundary": 1913.387207,
        "core_momentum": 0.35362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "direction_boundary": 1922.542114,
        "core_momentum": 0.33157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288431
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "direction_boundary": 1931.697021,
        "core_momentum": 0.309729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284384
      },
      {
        "date": "2026-06-05",
        "close": 2440.0,
        "direction_boundary": 1895.077271,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264012
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "direction_boundary": 1840.147461,
        "core_momentum": 0.304243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26269
      },
      {
        "date": "2026-06-19",
        "close": 2460.0,
        "direction_boundary": 1840.147461,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258676
      },
      {
        "date": "2026-06-26",
        "close": 2410.0,
        "direction_boundary": 1876.767334,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255559
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "direction_boundary": 1858.457275,
        "core_momentum": 0.286013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254058
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 1885.922241,
        "core_momentum": 0.288494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255318
      },
      {
        "date": "2026-07-17",
        "close": 2640.0,
        "direction_boundary": 1931.697021,
        "core_momentum": 0.366674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2026-07-24",
        "close": 2570.0,
        "direction_boundary": 1959.161987,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281353
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "direction_boundary": 1931.697021,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "direction_boundary": 1995.781738,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2537.294434,
        "volume": 67538000
      },
      {
        "date": "2023-08-11",
        "close": 2692.480957,
        "volume": 56880700
      },
      {
        "date": "2023-08-18",
        "close": 2498.498291,
        "volume": 61700400
      },
      {
        "date": "2023-08-25",
        "close": 2459.701416,
        "volume": 69679700
      },
      {
        "date": "2023-09-01",
        "close": 2358.830566,
        "volume": 74496000
      },
      {
        "date": "2023-09-08",
        "close": 2451.942383,
        "volume": 24365100
      },
      {
        "date": "2023-09-15",
        "close": 2482.979736,
        "volume": 28752300
      },
      {
        "date": "2023-09-22",
        "close": 2413.145508,
        "volume": 47907700
      },
      {
        "date": "2023-09-29",
        "close": 2467.461182,
        "volume": 15271900
      },
      {
        "date": "2023-10-06",
        "close": 2273.478271,
        "volume": 39130300
      },
      {
        "date": "2023-10-13",
        "close": 2390.814697,
        "volume": 31466900
      },
      {
        "date": "2023-10-20",
        "close": 2068.369385,
        "volume": 34764300
      },
      {
        "date": "2023-10-27",
        "close": 2241.388916,
        "volume": 23826600
      },
      {
        "date": "2023-11-03",
        "close": 2202.066162,
        "volume": 30796100
      },
      {
        "date": "2023-11-10",
        "close": 2084.098389,
        "volume": 11013600
      },
      {
        "date": "2023-11-17",
        "close": 2068.369385,
        "volume": 18261300
      },
      {
        "date": "2023-11-24",
        "close": 2021.181885,
        "volume": 13609000
      },
      {
        "date": "2023-12-01",
        "close": 2068.369385,
        "volume": 14410100
      },
      {
        "date": "2023-12-08",
        "close": 1966.130493,
        "volume": 16790400
      },
      {
        "date": "2023-12-15",
        "close": 1918.943359,
        "volume": 20425800
      },
      {
        "date": "2023-12-22",
        "close": 1824.56897,
        "volume": 28997000
      },
      {
        "date": "2023-12-29",
        "close": 1856.027344,
        "volume": 5506400
      },
      {
        "date": "2024-01-05",
        "close": 1840.298218,
        "volume": 12341300
      },
      {
        "date": "2024-01-12",
        "close": 2044.775635,
        "volume": 27789500
      },
      {
        "date": "2024-01-19",
        "close": 1871.756226,
        "volume": 15591700
      },
      {
        "date": "2024-01-26",
        "close": 1753.788452,
        "volume": 16559300
      },
      {
        "date": "2024-02-02",
        "close": 1738.059326,
        "volume": 21017000
      },
      {
        "date": "2024-02-09",
        "close": 1800.975342,
        "volume": 12370800
      },
      {
        "date": "2024-02-16",
        "close": 1730.194824,
        "volume": 17642400
      },
      {
        "date": "2024-02-23",
        "close": 1871.756226,
        "volume": 31613400
      },
      {
        "date": "2024-03-01",
        "close": 1887.485229,
        "volume": 47700200
      },
      {
        "date": "2024-03-08",
        "close": 1738.059326,
        "volume": 30620500
      },
      {
        "date": "2024-03-15",
        "close": 1753.788452,
        "volume": 10938400
      },
      {
        "date": "2024-03-22",
        "close": 1777.382202,
        "volume": 15594000
      },
      {
        "date": "2024-03-29",
        "close": 1753.788452,
        "volume": 12959900
      },
      {
        "date": "2024-04-05",
        "close": 1738.059326,
        "volume": 22028200
      },
      {
        "date": "2024-04-19",
        "close": 1580.768921,
        "volume": 26352400
      },
      {
        "date": "2024-04-26",
        "close": 1604.362305,
        "volume": 20644800
      },
      {
        "date": "2024-05-03",
        "close": 1635.820557,
        "volume": 14870900
      },
      {
        "date": "2024-05-10",
        "close": 1629.102539,
        "volume": 17119300
      },
      {
        "date": "2024-05-17",
        "close": 1654.294922,
        "volume": 25424800
      },
      {
        "date": "2024-05-24",
        "close": 1666.890991,
        "volume": 7266300
      },
      {
        "date": "2024-05-31",
        "close": 1507.339844,
        "volume": 32257700
      },
      {
        "date": "2024-06-07",
        "close": 1616.50647,
        "volume": 20388300
      },
      {
        "date": "2024-06-14",
        "close": 1528.333496,
        "volume": 11504600
      },
      {
        "date": "2024-06-21",
        "close": 1540.929443,
        "volume": 11707000
      },
      {
        "date": "2024-06-28",
        "close": 1591.314209,
        "volume": 17766300
      },
      {
        "date": "2024-07-05",
        "close": 1763.461548,
        "volume": 33728300
      },
      {
        "date": "2024-07-12",
        "close": 1805.448853,
        "volume": 31234800
      },
      {
        "date": "2024-07-19",
        "close": 1855.833374,
        "volume": 23197100
      },
      {
        "date": "2024-07-26",
        "close": 1763.461548,
        "volume": 42660700
      },
      {
        "date": "2024-08-02",
        "close": 1864.230835,
        "volume": 71605500
      },
      {
        "date": "2024-08-09",
        "close": 1788.653931,
        "volume": 48183800
      },
      {
        "date": "2024-08-16",
        "close": 1839.038452,
        "volume": 32680900
      },
      {
        "date": "2024-08-23",
        "close": 1872.628296,
        "volume": 47096500
      },
      {
        "date": "2024-08-30",
        "close": 1855.833374,
        "volume": 39581700
      },
      {
        "date": "2024-09-06",
        "close": 1931.4104,
        "volume": 57160600
      },
      {
        "date": "2024-09-13",
        "close": 1889.423218,
        "volume": 33604900
      },
      {
        "date": "2024-09-20",
        "close": 1965.000122,
        "volume": 41020700
      },
      {
        "date": "2024-09-27",
        "close": 1872.628296,
        "volume": 45037100
      },
      {
        "date": "2024-10-04",
        "close": 1981.795044,
        "volume": 62530500
      },
      {
        "date": "2024-10-11",
        "close": 1981.795044,
        "volume": 39990600
      },
      {
        "date": "2024-10-18",
        "close": 2023.103149,
        "volume": 64011700
      },
      {
        "date": "2024-10-25",
        "close": 2160.846436,
        "volume": 46066800
      },
      {
        "date": "2024-11-01",
        "close": 2135.019287,
        "volume": 23776900
      },
      {
        "date": "2024-11-08",
        "close": 2057.538818,
        "volume": 17364000
      },
      {
        "date": "2024-11-15",
        "close": 2014.494141,
        "volume": 17125100
      },
      {
        "date": "2024-11-22",
        "close": 2005.885132,
        "volume": 11096700
      },
      {
        "date": "2024-11-29",
        "close": 1988.667358,
        "volume": 8560000
      },
      {
        "date": "2024-12-06",
        "close": 2014.494141,
        "volume": 19851200
      },
      {
        "date": "2024-12-13",
        "close": 2023.103149,
        "volume": 12390000
      },
      {
        "date": "2024-12-20",
        "close": 1876.750854,
        "volume": 14197000
      },
      {
        "date": "2024-12-27",
        "close": 1911.186768,
        "volume": 4652300
      },
      {
        "date": "2025-01-03",
        "close": 1937.013672,
        "volume": 3658000
      },
      {
        "date": "2025-01-10",
        "close": 1893.968872,
        "volume": 5957900
      },
      {
        "date": "2025-01-17",
        "close": 1850.924194,
        "volume": 13204400
      },
      {
        "date": "2025-01-24",
        "close": 1799.270386,
        "volume": 16583200
      },
      {
        "date": "2025-01-31",
        "close": 1764.834595,
        "volume": 4020900
      },
      {
        "date": "2025-02-07",
        "close": 1739.007813,
        "volume": 29833100
      },
      {
        "date": "2025-02-14",
        "close": 1721.789917,
        "volume": 8423900
      },
      {
        "date": "2025-02-21",
        "close": 1747.616577,
        "volume": 9626500
      },
      {
        "date": "2025-02-28",
        "close": 1674.440674,
        "volume": 14750700
      },
      {
        "date": "2025-03-07",
        "close": 1782.05249,
        "volume": 13529400
      },
      {
        "date": "2025-03-14",
        "close": 1717.485352,
        "volume": 8967300
      },
      {
        "date": "2025-03-21",
        "close": 1695.963013,
        "volume": 8220800
      },
      {
        "date": "2025-03-28",
        "close": 1700.267456,
        "volume": 10713500
      },
      {
        "date": "2025-04-11",
        "close": 1704.571899,
        "volume": 12665400
      },
      {
        "date": "2025-04-18",
        "close": 1730.398804,
        "volume": 7889400
      },
      {
        "date": "2025-04-25",
        "close": 1850.924194,
        "volume": 12699700
      },
      {
        "date": "2025-05-02",
        "close": 1902.577759,
        "volume": 19889800
      },
      {
        "date": "2025-05-09",
        "close": 1895.077271,
        "volume": 23595600
      },
      {
        "date": "2025-05-16",
        "close": 1913.387207,
        "volume": 12708400
      },
      {
        "date": "2025-05-23",
        "close": 1922.542114,
        "volume": 16122100
      },
      {
        "date": "2025-05-30",
        "close": 1931.697021,
        "volume": 9885500
      },
      {
        "date": "2025-06-06",
        "close": 1895.077271,
        "volume": 7062500
      },
      {
        "date": "2025-06-13",
        "close": 1840.147461,
        "volume": 14348800
      },
      {
        "date": "2025-06-20",
        "close": 1840.147461,
        "volume": 13166300
      },
      {
        "date": "2025-06-27",
        "close": 1876.767334,
        "volume": 8998600
      },
      {
        "date": "2025-07-04",
        "close": 1858.457275,
        "volume": 6908300
      },
      {
        "date": "2025-07-11",
        "close": 1885.922241,
        "volume": 6418100
      },
      {
        "date": "2025-07-18",
        "close": 1931.697021,
        "volume": 13619700
      },
      {
        "date": "2025-07-25",
        "close": 1959.161987,
        "volume": 10592900
      },
      {
        "date": "2025-08-01",
        "close": 1931.697021,
        "volume": 18945800
      },
      {
        "date": "2025-08-08",
        "close": 1995.781738,
        "volume": 7827700
      },
      {
        "date": "2025-08-15",
        "close": 2069.021729,
        "volume": 30069100
      },
      {
        "date": "2025-08-22",
        "close": 2252.12085,
        "volume": 28399100
      },
      {
        "date": "2025-08-29",
        "close": 2224.655762,
        "volume": 26738500
      },
      {
        "date": "2025-09-05",
        "close": 2169.726074,
        "volume": 11947800
      },
      {
        "date": "2025-09-12",
        "close": 2133.106201,
        "volume": 18687200
      },
      {
        "date": "2025-09-19",
        "close": 2206.345947,
        "volume": 10800200
      },
      {
        "date": "2025-09-26",
        "close": 2133.106201,
        "volume": 14563800
      },
      {
        "date": "2025-10-03",
        "close": 2096.486328,
        "volume": 11263100
      },
      {
        "date": "2025-10-10",
        "close": 2242.96582,
        "volume": 22791800
      },
      {
        "date": "2025-10-17",
        "close": 2157.818115,
        "volume": 53633300
      },
      {
        "date": "2025-10-24",
        "close": 2279.781738,
        "volume": 21843200
      },
      {
        "date": "2025-10-31",
        "close": 2392.363525,
        "volume": 46174500
      },
      {
        "date": "2025-11-07",
        "close": 2542.472656,
        "volume": 30013300
      },
      {
        "date": "2025-11-14",
        "close": 2448.654541,
        "volume": 13220900
      },
      {
        "date": "2025-11-21",
        "close": 2467.418213,
        "volume": 10334400
      },
      {
        "date": "2025-11-28",
        "close": 2382.981934,
        "volume": 21343600
      },
      {
        "date": "2025-12-05",
        "close": 2589.381836,
        "volume": 23067100
      },
      {
        "date": "2025-12-12",
        "close": 2523.708984,
        "volume": 25234700
      },
      {
        "date": "2025-12-19",
        "close": 2420.509033,
        "volume": 16531700
      },
      {
        "date": "2025-12-26",
        "close": 2504.945557,
        "volume": 9572800
      },
      {
        "date": "2026-01-02",
        "close": 2551.854492,
        "volume": 6769400
      },
      {
        "date": "2026-01-09",
        "close": 2561.236328,
        "volume": 13220000
      },
      {
        "date": "2026-01-16",
        "close": 2542.472656,
        "volume": 12206000
      },
      {
        "date": "2026-01-23",
        "close": 2608.145508,
        "volume": 23765100
      },
      {
        "date": "2026-01-30",
        "close": 2373.600098,
        "volume": 37380400
      },
      {
        "date": "2026-02-06",
        "close": 2467.418213,
        "volume": 11798200
      },
      {
        "date": "2026-02-13",
        "close": 2495.563721,
        "volume": 15209200
      },
      {
        "date": "2026-02-20",
        "close": 2542.472656,
        "volume": 6111000
      },
      {
        "date": "2026-02-27",
        "close": 2720.727295,
        "volume": 29659800
      },
      {
        "date": "2026-03-06",
        "close": 2598.763672,
        "volume": 26023500
      },
      {
        "date": "2026-03-13",
        "close": 2382.981934,
        "volume": 14002900
      },
      {
        "date": "2026-03-20",
        "close": 2401.745361,
        "volume": 5512400
      },
      {
        "date": "2026-03-27",
        "close": 2420.509033,
        "volume": 8049400
      },
      {
        "date": "2026-04-03",
        "close": 2411.127197,
        "volume": 8131900
      },
      {
        "date": "2026-04-10",
        "close": 2458.036377,
        "volume": 8623700
      },
      {
        "date": "2026-04-17",
        "close": 2551.854492,
        "volume": 12526600
      },
      {
        "date": "2026-04-24",
        "close": 2608.145508,
        "volume": 18042200
      },
      {
        "date": "2026-05-01",
        "close": 2570.0,
        "volume": 12022100
      },
      {
        "date": "2026-05-08",
        "close": 2640.0,
        "volume": 8703400
      },
      {
        "date": "2026-05-15",
        "close": 2590.0,
        "volume": 4180000
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "volume": 16789300
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "volume": 14581600
      },
      {
        "date": "2026-06-05",
        "close": 2440.0,
        "volume": 4913200
      },
      {
        "date": "2026-06-12",
        "close": 2400.0,
        "volume": 1875100
      },
      {
        "date": "2026-06-19",
        "close": 2460.0,
        "volume": 1843300
      },
      {
        "date": "2026-06-26",
        "close": 2410.0,
        "volume": 498200
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "volume": 896300
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 5987700
      },
      {
        "date": "2026-07-17",
        "close": 2640.0,
        "volume": 10028800
      },
      {
        "date": "2026-07-24",
        "close": 2570.0,
        "volume": 7032800
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "volume": 11805200
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "volume": 9436700
      }
    ],
    "sharemaestro_context": {
      "trend": 2525.118791,
      "fair_value": 2092.555111,
      "market_activity": 32.68204,
      "market_dynamics": 0.577432,
      "relative_strength": 31.760691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.00289,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019157,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096926,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.323731
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.056452
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507355
      }
    ]
  }
}