{
  "ticker": {
    "uuid": "e0e2dd55-eab3-4962-8fc6-62bc70079498",
    "symbol": "F3C",
    "name": "SFC Energy AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.459999,
    "boundary_margin": 0.251519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5812,
    "volatility_stability": 1.3977,
    "risk_context": 0.1721,
    "current_regime": {
      "move": 0.027431,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.252,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.25,
        "direction_boundary": 20.5,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359518
      },
      {
        "date": "2023-08-25",
        "close": 23.85,
        "direction_boundary": 22.200001,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355981
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "direction_boundary": 21.549999,
        "core_momentum": 0.113689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33877
      },
      {
        "date": "2023-09-08",
        "close": 23.049999,
        "direction_boundary": 22.4,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343553
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347312
      },
      {
        "date": "2023-09-22",
        "close": 20.15,
        "direction_boundary": 18.84,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365172
      },
      {
        "date": "2023-09-29",
        "close": 19.719999,
        "direction_boundary": 17.6,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3463
      },
      {
        "date": "2023-10-06",
        "close": 19.040001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331839
      },
      {
        "date": "2023-10-13",
        "close": 18.559999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333257
      },
      {
        "date": "2023-10-20",
        "close": 17.32,
        "direction_boundary": 16.52,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341489
      },
      {
        "date": "2023-10-27",
        "close": 16.52,
        "direction_boundary": 18.42,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344487
      },
      {
        "date": "2023-11-03",
        "close": 18.799999,
        "direction_boundary": 19.02,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39444
      },
      {
        "date": "2023-11-10",
        "close": 18.379999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392185
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 21.65,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352492
      },
      {
        "date": "2023-11-24",
        "close": 18.18,
        "direction_boundary": 24.65,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "direction_boundary": 24.1,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414469
      },
      {
        "date": "2023-12-08",
        "close": 20.75,
        "direction_boundary": 23.799999,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412814
      },
      {
        "date": "2023-12-15",
        "close": 20.4,
        "direction_boundary": 23.450001,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407585
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401093
      },
      {
        "date": "2023-12-29",
        "close": 19.52,
        "direction_boundary": 25.1,
        "core_momentum": -0.222311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403275
      },
      {
        "date": "2024-01-05",
        "close": 18.860001,
        "direction_boundary": 25.0,
        "core_momentum": -0.2456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2024-01-12",
        "close": 19.34,
        "direction_boundary": 26.25,
        "core_momentum": -0.263238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406982
      },
      {
        "date": "2024-01-19",
        "close": 18.639999,
        "direction_boundary": 25.9,
        "core_momentum": -0.280309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402155
      },
      {
        "date": "2024-01-26",
        "close": 18.559999,
        "direction_boundary": 25.75,
        "core_momentum": -0.279223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399561
      },
      {
        "date": "2024-02-02",
        "close": 17.58,
        "direction_boundary": 26.049999,
        "core_momentum": -0.325144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.26078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2024-02-16",
        "close": 18.860001,
        "direction_boundary": 22.15,
        "core_momentum": -0.148533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406539
      },
      {
        "date": "2024-03-01",
        "close": 17.32,
        "direction_boundary": 22.35,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405705
      },
      {
        "date": "2024-03-08",
        "close": 17.299999,
        "direction_boundary": 22.1,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403964
      },
      {
        "date": "2024-03-15",
        "close": 17.459999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400629
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2024-03-29",
        "close": 17.98,
        "direction_boundary": 22.549999,
        "core_momentum": -0.202661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388396
      },
      {
        "date": "2024-04-05",
        "close": 18.48,
        "direction_boundary": 20.799999,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387919
      },
      {
        "date": "2024-04-12",
        "close": 19.120001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389225
      },
      {
        "date": "2024-04-19",
        "close": 18.360001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380828
      },
      {
        "date": "2024-04-26",
        "close": 18.52,
        "direction_boundary": 21.549999,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374119
      },
      {
        "date": "2024-05-03",
        "close": 19.66,
        "direction_boundary": 21.799999,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338413
      },
      {
        "date": "2024-05-10",
        "close": 20.549999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341495
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "direction_boundary": 23.65,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423278
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "direction_boundary": 23.200001,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2024-05-31",
        "close": 22.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375988
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "direction_boundary": 23.65,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376082
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379114
      },
      {
        "date": "2024-06-21",
        "close": 21.85,
        "direction_boundary": 22.549999,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364908
      },
      {
        "date": "2024-06-28",
        "close": 19.280001,
        "direction_boundary": 22.75,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405595
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41423
      },
      {
        "date": "2024-07-12",
        "close": 21.25,
        "direction_boundary": 22.65,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414346
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416853
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4192
      },
      {
        "date": "2024-08-02",
        "close": 19.219999,
        "direction_boundary": 23.65,
        "core_momentum": -0.187315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431387
      },
      {
        "date": "2024-08-09",
        "close": 19.76,
        "direction_boundary": 22.700001,
        "core_momentum": -0.129515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431807
      },
      {
        "date": "2024-08-16",
        "close": 19.5,
        "direction_boundary": 22.25,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427827
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "direction_boundary": 23.85,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43232
      },
      {
        "date": "2024-08-30",
        "close": 20.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435389
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "direction_boundary": 23.049999,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436533
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436599
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436527
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "direction_boundary": 19.719999,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438154
      },
      {
        "date": "2024-10-04",
        "close": 20.549999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437183
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "direction_boundary": 18.559999,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2024-10-18",
        "close": 20.35,
        "direction_boundary": 17.32,
        "core_momentum": 0.174942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2024-10-25",
        "close": 19.719999,
        "direction_boundary": 16.52,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433625
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431053
      },
      {
        "date": "2024-11-08",
        "close": 18.1,
        "direction_boundary": 18.379999,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428402
      },
      {
        "date": "2024-11-15",
        "close": 17.84,
        "direction_boundary": 19.0,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328293
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "direction_boundary": 18.18,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "direction_boundary": 21.25,
        "core_momentum": -0.215059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2024-12-06",
        "close": 17.040001,
        "direction_boundary": 20.75,
        "core_momentum": -0.178795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2024-12-13",
        "close": 16.959999,
        "direction_boundary": 20.4,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2024-12-20",
        "close": 16.360001,
        "direction_boundary": 19.0,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "direction_boundary": 19.52,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297852
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "direction_boundary": 18.860001,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-01-10",
        "close": 17.120001,
        "direction_boundary": 19.34,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284027
      },
      {
        "date": "2025-01-17",
        "close": 16.5,
        "direction_boundary": 18.639999,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "direction_boundary": 18.559999,
        "core_momentum": -0.110991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2025-01-31",
        "close": 17.059999,
        "direction_boundary": 17.58,
        "core_momentum": -0.029579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2025-02-07",
        "close": 16.639999,
        "direction_boundary": 18.0,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2025-02-14",
        "close": 17.48,
        "direction_boundary": 18.860001,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263663
      },
      {
        "date": "2025-02-21",
        "close": 17.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22417
      },
      {
        "date": "2025-02-28",
        "close": 18.459999,
        "direction_boundary": 17.32,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228749
      },
      {
        "date": "2025-03-07",
        "close": 19.639999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245697
      },
      {
        "date": "2025-03-14",
        "close": 21.200001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268417
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "direction_boundary": 17.98,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-04-04",
        "close": 19.620001,
        "direction_boundary": 18.48,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354038
      },
      {
        "date": "2025-04-11",
        "close": 20.15,
        "direction_boundary": 19.120001,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356104
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "direction_boundary": 18.360001,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373553
      },
      {
        "date": "2025-04-25",
        "close": 22.950001,
        "direction_boundary": 18.52,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "direction_boundary": 19.66,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36866
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "direction_boundary": 20.549999,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2025-05-16",
        "close": 24.450001,
        "direction_boundary": 24.75,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366485
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "direction_boundary": 24.35,
        "core_momentum": -0.147844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427465
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "direction_boundary": 22.75,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431463
      },
      {
        "date": "2025-06-06",
        "close": 23.15,
        "direction_boundary": 22.200001,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436249
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "direction_boundary": 21.4,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "direction_boundary": 21.85,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438878
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "direction_boundary": 19.280001,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433923
      },
      {
        "date": "2025-07-04",
        "close": 22.35,
        "direction_boundary": 20.700001,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432608
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 21.25,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425793
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 20.25,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421501
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "direction_boundary": 21.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422943
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 19.219999,
        "core_momentum": -0.162331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616988
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "direction_boundary": 19.76,
        "core_momentum": -0.167004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616975
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 19.5,
        "core_momentum": -0.192821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615607
      },
      {
        "date": "2025-08-22",
        "close": 16.219999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616685
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615769
      },
      {
        "date": "2025-09-05",
        "close": 16.52,
        "direction_boundary": 20.4,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614766
      },
      {
        "date": "2025-09-12",
        "close": 16.98,
        "direction_boundary": 20.4,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605206
      },
      {
        "date": "2025-09-19",
        "close": 16.82,
        "direction_boundary": 20.0,
        "core_momentum": -0.159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585116
      },
      {
        "date": "2025-09-26",
        "close": 17.48,
        "direction_boundary": 20.65,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586644
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.158151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56212
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561207
      },
      {
        "date": "2025-10-17",
        "close": 16.08,
        "direction_boundary": 20.35,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548617
      },
      {
        "date": "2025-10-24",
        "close": 16.74,
        "direction_boundary": 19.719999,
        "core_momentum": -0.151116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546778
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "direction_boundary": 18.780001,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546433
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "direction_boundary": 18.1,
        "core_momentum": -0.214365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552248
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "direction_boundary": 17.84,
        "core_momentum": -0.234305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552791
      },
      {
        "date": "2025-11-21",
        "close": 11.74,
        "direction_boundary": 16.66,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546567
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "direction_boundary": 16.68,
        "core_momentum": -0.252998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548789
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 17.040001,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536961
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "direction_boundary": 16.959999,
        "core_momentum": -0.286557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536834
      },
      {
        "date": "2025-12-19",
        "close": 12.18,
        "direction_boundary": 16.360001,
        "core_momentum": -0.255501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538423
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "direction_boundary": 17.32,
        "core_momentum": -0.294457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536905
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540025
      },
      {
        "date": "2026-01-09",
        "close": 13.82,
        "direction_boundary": 17.120001,
        "core_momentum": -0.192757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561112
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "direction_boundary": 16.5,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561139
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "direction_boundary": 16.5,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561744
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 17.059999,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "direction_boundary": 16.639999,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "direction_boundary": 17.48,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370515
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 18.459999,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422904
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "direction_boundary": 19.639999,
        "core_momentum": -0.213849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416797
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416874
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422629
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "direction_boundary": 22.25,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419214
      },
      {
        "date": "2026-04-03",
        "close": 14.64,
        "direction_boundary": 19.620001,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420834
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "direction_boundary": 20.15,
        "core_momentum": -0.274442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419575
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "direction_boundary": 21.85,
        "core_momentum": -0.244851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450453
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44706
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "direction_boundary": 23.700001,
        "core_momentum": -0.218565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462776
      },
      {
        "date": "2026-05-08",
        "close": 17.98,
        "direction_boundary": 24.85,
        "core_momentum": -0.276459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437513
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475825
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "direction_boundary": 20.75,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427789
      },
      {
        "date": "2026-05-29",
        "close": 23.450001,
        "direction_boundary": 21.85,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426869
      },
      {
        "date": "2026-06-05",
        "close": 20.549999,
        "direction_boundary": 23.15,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476687
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "direction_boundary": 22.35,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476807
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 21.75,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2026-06-26",
        "close": 19.540001,
        "direction_boundary": 22.1,
        "core_momentum": -0.115837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596712
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "direction_boundary": 22.35,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596611
      },
      {
        "date": "2026-07-10",
        "close": 19.959999,
        "direction_boundary": 22.65,
        "core_momentum": -0.118764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586652
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "direction_boundary": 22.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591941
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593755
      },
      {
        "date": "2026-07-31",
        "close": 20.05,
        "direction_boundary": 16.1,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593541
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 16.459999,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.25,
        "volume": 84326
      },
      {
        "date": "2023-08-25",
        "close": 23.85,
        "volume": 332793
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "volume": 179246
      },
      {
        "date": "2023-09-08",
        "close": 23.049999,
        "volume": 105334
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "volume": 149664
      },
      {
        "date": "2023-09-22",
        "close": 20.15,
        "volume": 192775
      },
      {
        "date": "2023-09-29",
        "close": 19.719999,
        "volume": 219466
      },
      {
        "date": "2023-10-06",
        "close": 19.040001,
        "volume": 138972
      },
      {
        "date": "2023-10-13",
        "close": 18.559999,
        "volume": 97843
      },
      {
        "date": "2023-10-20",
        "close": 17.32,
        "volume": 163078
      },
      {
        "date": "2023-10-27",
        "close": 16.52,
        "volume": 202608
      },
      {
        "date": "2023-11-03",
        "close": 18.799999,
        "volume": 181703
      },
      {
        "date": "2023-11-10",
        "close": 18.379999,
        "volume": 266924
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 458685
      },
      {
        "date": "2023-11-24",
        "close": 18.18,
        "volume": 144716
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "volume": 348083
      },
      {
        "date": "2023-12-08",
        "close": 20.75,
        "volume": 215848
      },
      {
        "date": "2023-12-15",
        "close": 20.4,
        "volume": 193389
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 191278
      },
      {
        "date": "2023-12-29",
        "close": 19.52,
        "volume": 99369
      },
      {
        "date": "2024-01-05",
        "close": 18.860001,
        "volume": 95881
      },
      {
        "date": "2024-01-12",
        "close": 19.34,
        "volume": 134511
      },
      {
        "date": "2024-01-19",
        "close": 18.639999,
        "volume": 208440
      },
      {
        "date": "2024-01-26",
        "close": 18.559999,
        "volume": 124903
      },
      {
        "date": "2024-02-02",
        "close": 17.58,
        "volume": 227059
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "volume": 284201
      },
      {
        "date": "2024-02-16",
        "close": 18.860001,
        "volume": 271500
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "volume": 226196
      },
      {
        "date": "2024-03-01",
        "close": 17.32,
        "volume": 404972
      },
      {
        "date": "2024-03-08",
        "close": 17.299999,
        "volume": 167733
      },
      {
        "date": "2024-03-15",
        "close": 17.459999,
        "volume": 199826
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 162612
      },
      {
        "date": "2024-03-29",
        "close": 17.98,
        "volume": 236547
      },
      {
        "date": "2024-04-05",
        "close": 18.48,
        "volume": 210056
      },
      {
        "date": "2024-04-12",
        "close": 19.120001,
        "volume": 271629
      },
      {
        "date": "2024-04-19",
        "close": 18.360001,
        "volume": 179872
      },
      {
        "date": "2024-04-26",
        "close": 18.52,
        "volume": 113933
      },
      {
        "date": "2024-05-03",
        "close": 19.66,
        "volume": 103795
      },
      {
        "date": "2024-05-10",
        "close": 20.549999,
        "volume": 176678
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "volume": 512205
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "volume": 361450
      },
      {
        "date": "2024-05-31",
        "close": 22.75,
        "volume": 213080
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "volume": 204410
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "volume": 193109
      },
      {
        "date": "2024-06-21",
        "close": 21.85,
        "volume": 160398
      },
      {
        "date": "2024-06-28",
        "close": 19.280001,
        "volume": 197057
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "volume": 173783
      },
      {
        "date": "2024-07-12",
        "close": 21.25,
        "volume": 134384
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "volume": 131822
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 84699
      },
      {
        "date": "2024-08-02",
        "close": 19.219999,
        "volume": 113395
      },
      {
        "date": "2024-08-09",
        "close": 19.76,
        "volume": 172734
      },
      {
        "date": "2024-08-16",
        "close": 19.5,
        "volume": 86681
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "volume": 324420
      },
      {
        "date": "2024-08-30",
        "close": 20.75,
        "volume": 116836
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "volume": 88945
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "volume": 66885
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 101461
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "volume": 106759
      },
      {
        "date": "2024-10-04",
        "close": 20.549999,
        "volume": 91166
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "volume": 61711
      },
      {
        "date": "2024-10-18",
        "close": 20.35,
        "volume": 57171
      },
      {
        "date": "2024-10-25",
        "close": 19.719999,
        "volume": 115994
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "volume": 103688
      },
      {
        "date": "2024-11-08",
        "close": 18.1,
        "volume": 114335
      },
      {
        "date": "2024-11-15",
        "close": 17.84,
        "volume": 278808
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "volume": 423209
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "volume": 153077
      },
      {
        "date": "2024-12-06",
        "close": 17.040001,
        "volume": 202172
      },
      {
        "date": "2024-12-13",
        "close": 16.959999,
        "volume": 154419
      },
      {
        "date": "2024-12-20",
        "close": 16.360001,
        "volume": 315022
      },
      {
        "date": "2024-12-27",
        "close": 17.32,
        "volume": 115891
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "volume": 109858
      },
      {
        "date": "2025-01-10",
        "close": 17.120001,
        "volume": 199955
      },
      {
        "date": "2025-01-17",
        "close": 16.5,
        "volume": 184306
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "volume": 235888
      },
      {
        "date": "2025-01-31",
        "close": 17.059999,
        "volume": 257105
      },
      {
        "date": "2025-02-07",
        "close": 16.639999,
        "volume": 383802
      },
      {
        "date": "2025-02-14",
        "close": 17.48,
        "volume": 204639
      },
      {
        "date": "2025-02-21",
        "close": 17.799999,
        "volume": 257454
      },
      {
        "date": "2025-02-28",
        "close": 18.459999,
        "volume": 400633
      },
      {
        "date": "2025-03-07",
        "close": 19.639999,
        "volume": 446105
      },
      {
        "date": "2025-03-14",
        "close": 21.200001,
        "volume": 401977
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 1741256
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "volume": 349398
      },
      {
        "date": "2025-04-04",
        "close": 19.620001,
        "volume": 508686
      },
      {
        "date": "2025-04-11",
        "close": 20.15,
        "volume": 544030
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "volume": 214425
      },
      {
        "date": "2025-04-25",
        "close": 22.950001,
        "volume": 301093
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "volume": 158980
      },
      {
        "date": "2025-05-09",
        "close": 24.85,
        "volume": 343458
      },
      {
        "date": "2025-05-16",
        "close": 24.450001,
        "volume": 446987
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "volume": 1194179
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "volume": 361455
      },
      {
        "date": "2025-06-06",
        "close": 23.15,
        "volume": 287932
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "volume": 198132
      },
      {
        "date": "2025-06-20",
        "close": 21.75,
        "volume": 181531
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "volume": 168373
      },
      {
        "date": "2025-07-04",
        "close": 22.35,
        "volume": 212551
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 167798
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 145361
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "volume": 123030
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 1043633
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "volume": 770440
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 214383
      },
      {
        "date": "2025-08-22",
        "close": 16.219999,
        "volume": 190839
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 365246
      },
      {
        "date": "2025-09-05",
        "close": 16.52,
        "volume": 330232
      },
      {
        "date": "2025-09-12",
        "close": 16.98,
        "volume": 230274
      },
      {
        "date": "2025-09-19",
        "close": 16.82,
        "volume": 205077
      },
      {
        "date": "2025-09-26",
        "close": 17.48,
        "volume": 264598
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "volume": 162968
      },
      {
        "date": "2025-10-10",
        "close": 16.799999,
        "volume": 245113
      },
      {
        "date": "2025-10-17",
        "close": 16.08,
        "volume": 192524
      },
      {
        "date": "2025-10-24",
        "close": 16.74,
        "volume": 153569
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "volume": 173072
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "volume": 309169
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "volume": 259566
      },
      {
        "date": "2025-11-21",
        "close": 11.74,
        "volume": 699690
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "volume": 298394
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 204152
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "volume": 198970
      },
      {
        "date": "2025-12-19",
        "close": 12.18,
        "volume": 226386
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "volume": 87219
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 199364
      },
      {
        "date": "2026-01-09",
        "close": 13.82,
        "volume": 278683
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "volume": 141331
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "volume": 254389
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 177015
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "volume": 204595
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "volume": 150241
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 128306
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 571894
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "volume": 314555
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 314644
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 132329
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "volume": 206786
      },
      {
        "date": "2026-04-03",
        "close": 14.64,
        "volume": 104668
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "volume": 154701
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "volume": 319929
      },
      {
        "date": "2026-04-24",
        "close": 16.639999,
        "volume": 174214
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "volume": 366655
      },
      {
        "date": "2026-05-08",
        "close": 17.98,
        "volume": 468570
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 1230297
      },
      {
        "date": "2026-05-22",
        "close": 23.5,
        "volume": 668309
      },
      {
        "date": "2026-05-29",
        "close": 23.450001,
        "volume": 492260
      },
      {
        "date": "2026-06-05",
        "close": 20.549999,
        "volume": 60050
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "volume": 108934
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 45427
      },
      {
        "date": "2026-06-26",
        "close": 19.540001,
        "volume": 104620
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "volume": 38875
      },
      {
        "date": "2026-07-10",
        "close": 19.959999,
        "volume": 397352
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "volume": 171508
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 193587
      },
      {
        "date": "2026-07-31",
        "close": 20.05,
        "volume": 313144
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 263708
      }
    ],
    "sharemaestro_context": {
      "trend": 17.493667,
      "fair_value": 18.679936,
      "market_activity": 22.618736,
      "market_dynamics": -0.382788,
      "relative_strength": 16.694015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.045036,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.047244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.13641,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": -0.119583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137143,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.092382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062216,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.050489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.069223
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.396067
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.10634
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.034557
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.002262
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.304348
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.002128
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017032
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.023541
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027431
      }
    ]
  }
}