{
  "ticker": {
    "uuid": "e0e30574-3a93-4334-b8e3-b760482f1316",
    "symbol": "YADR",
    "name": "Adriano Care SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.7,
    "boundary_margin": -0.025773,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.181665,
    "volatility_stability": 1.7634,
    "risk_context": 0.5505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.141,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-08-25",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-09-01",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-09-08",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-09-15",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-09-22",
        "close": 9.210577,
        "direction_boundary": 8.956307,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-09-29",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-10-06",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-10-13",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-10-20",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2023-10-27",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-11-03",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-11-10",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-11-17",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-11-24",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-12-01",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-12-08",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-12-15",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-12-22",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2023-12-29",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2024-01-05",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2024-01-12",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2024-01-19",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025921
      },
      {
        "date": "2024-01-26",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 9.210577,
        "direction_boundary": 9.040011,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-08-02",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-08-09",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-08-16",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-08-23",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-08-30",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-09-06",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-09-13",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-09-20",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-09-27",
        "close": 9.657693,
        "direction_boundary": 9.210577,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-10-04",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-10-11",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-10-18",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-10-25",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-11-01",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2024-11-08",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-11-15",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-11-22",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-11-29",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-12-06",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-12-13",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-12-20",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-12-27",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2025-01-03",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2025-01-10",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2025-01-17",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2025-01-24",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2025-01-31",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-02-07",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-02-14",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-02-21",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-02-28",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-03-07",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-03-14",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-03-21",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-03-28",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081677
      },
      {
        "date": "2025-04-04",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019704
      },
      {
        "date": "2025-04-11",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019704
      },
      {
        "date": "2025-04-18",
        "close": 9.121154,
        "direction_boundary": 9.210577,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019704
      },
      {
        "date": "2025-04-25",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023978
      },
      {
        "date": "2025-05-02",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023978
      },
      {
        "date": "2025-05-09",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019704
      },
      {
        "date": "2025-05-16",
        "close": 8.674039,
        "direction_boundary": 9.210577,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059401
      },
      {
        "date": "2025-05-23",
        "close": 8.316346,
        "direction_boundary": 9.210577,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081713
      },
      {
        "date": "2025-05-30",
        "close": 8.584616,
        "direction_boundary": 9.210577,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2025-06-06",
        "close": 9.031732,
        "direction_boundary": 9.210577,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2025-06-13",
        "close": 9.210577,
        "direction_boundary": 9.210577,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122931
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 9.210577,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 9.210577,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239104
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 9.210577,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 9.210577,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "direction_boundary": 9.210577,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2025-07-25",
        "close": 9.7,
        "direction_boundary": 9.657693,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "direction_boundary": 9.657693,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 9.657693,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "direction_boundary": 9.657693,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "direction_boundary": 9.657693,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 9.657693,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 9.657693,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 9.657693,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 9.657693,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 9.657693,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 9.121154,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 9.121154,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 9.121154,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 9.121154,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "direction_boundary": 9.121154,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 9.031732,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 9.031732,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 9.031732,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2025-11-28",
        "close": 10.2,
        "direction_boundary": 9.031732,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21885
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 9.031732,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211001
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124183
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050969
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 9.031732,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051781
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "direction_boundary": 9.031732,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051781
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "direction_boundary": 9.031732,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051781
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 9.031732,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051781
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "direction_boundary": 9.121154,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 9.121154,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 9.121154,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "direction_boundary": 9.121154,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084825
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 9.121154,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 9.121154,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 9.121154,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084702
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 9.121154,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084702
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 9.121154,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084702
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 9.121154,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084702
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 9.121154,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084702
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 9.121154,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083413
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083413
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083413
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 8.674039,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083413
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 8.316346,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083413
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 8.584616,
        "core_momentum": 0.164874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083413
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 9.031732,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083413
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 9.210577,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078763
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078763
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078763
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078763
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078763
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 9.7,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 9.7,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 9.7,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173331
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 9.7,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.210577,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.657693,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.121154,
        "volume": 491
      },
      {
        "date": "2024-10-11",
        "close": 9.121154,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.031732,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.121154,
        "volume": 345
      },
      {
        "date": "2025-02-07",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.121154,
        "volume": 987
      },
      {
        "date": "2025-02-21",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.121154,
        "volume": 927
      },
      {
        "date": "2025-03-28",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.121154,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.031732,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.031732,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.674039,
        "volume": 3370
      },
      {
        "date": "2025-05-23",
        "close": 8.316346,
        "volume": 9467
      },
      {
        "date": "2025-05-30",
        "close": 8.584616,
        "volume": 4748
      },
      {
        "date": "2025-06-06",
        "close": 9.031732,
        "volume": 3094
      },
      {
        "date": "2025-06-13",
        "close": 9.210577,
        "volume": 1991
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 481
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 1524
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 579
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.75,
        "volume": 952
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 508
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 216
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 496
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 491
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 1503
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 2505
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "volume": 715
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 875
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 520
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 97
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 3376
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 4957
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 1589
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 3678
      }
    ],
    "sharemaestro_context": {
      "trend": 10.083333,
      "fair_value": 9.512167,
      "market_activity": 24.095887,
      "market_dynamics": 0.476712,
      "relative_strength": -19.939664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.078312
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.009804
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}