{
  "ticker": {
    "uuid": "e0e5e288-6519-4c22-bd5c-a30947b553f4",
    "symbol": "BC8",
    "name": "Bechtle AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.720001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.560001,
    "boundary_margin": -0.046512,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.492757,
    "volatility_stability": 0.8383,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.716,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.100971,
        "direction_boundary": 42.507214,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267307
      },
      {
        "date": "2023-08-25",
        "close": 42.472115,
        "direction_boundary": 37.935215,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2023-09-01",
        "close": 43.275116,
        "direction_boundary": 36.167252,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268878
      },
      {
        "date": "2023-09-08",
        "close": 44.358685,
        "direction_boundary": 39.85527,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2023-09-15",
        "close": 43.932999,
        "direction_boundary": 36.975197,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2023-09-22",
        "close": 43.294468,
        "direction_boundary": 34.522854,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2023-09-29",
        "close": 42.839748,
        "direction_boundary": 35.321293,
        "core_momentum": 0.212859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2023-10-06",
        "close": 43.275116,
        "direction_boundary": 34.332748,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2023-10-13",
        "close": 41.504639,
        "direction_boundary": 32.821423,
        "core_momentum": 0.264559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254995
      },
      {
        "date": "2023-10-20",
        "close": 39.869606,
        "direction_boundary": 32.194084,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2023-10-27",
        "close": 40.34367,
        "direction_boundary": 34.25671,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2023-11-03",
        "close": 41.988377,
        "direction_boundary": 33.059055,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2023-11-10",
        "close": 41.582035,
        "direction_boundary": 35.254753,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2023-11-17",
        "close": 45.664776,
        "direction_boundary": 34.836525,
        "core_momentum": 0.31083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2023-11-24",
        "close": 43.71048,
        "direction_boundary": 33.895515,
        "core_momentum": 0.289565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2023-12-01",
        "close": 42.017399,
        "direction_boundary": 34.941082,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2023-12-08",
        "close": 41.582035,
        "direction_boundary": 34.446815,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257877
      },
      {
        "date": "2023-12-15",
        "close": 42.8591,
        "direction_boundary": 31.880411,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260205
      },
      {
        "date": "2023-12-22",
        "close": 43.768528,
        "direction_boundary": 31.348122,
        "core_momentum": 0.396209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250975
      },
      {
        "date": "2023-12-29",
        "close": 43.865273,
        "direction_boundary": 31.376637,
        "core_momentum": 0.398023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251084
      },
      {
        "date": "2024-01-05",
        "close": 42.617233,
        "direction_boundary": 32.887959,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255794
      },
      {
        "date": "2024-01-12",
        "close": 43.787872,
        "direction_boundary": 35.302277,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2024-01-19",
        "close": 45.24876,
        "direction_boundary": 34.323246,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2024-01-26",
        "close": 48.335003,
        "direction_boundary": 37.165295,
        "core_momentum": 0.300541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-02-02",
        "close": 46.767696,
        "direction_boundary": 39.066334,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2024-02-09",
        "close": 48.10281,
        "direction_boundary": 37.887691,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2024-02-16",
        "close": 47.628746,
        "direction_boundary": 38.543549,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2024-02-23",
        "close": 47.299805,
        "direction_boundary": 38.248894,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-03-01",
        "close": 46.728996,
        "direction_boundary": 38.486523,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2024-03-08",
        "close": 46.738674,
        "direction_boundary": 37.792641,
        "core_momentum": 0.236714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2024-03-15",
        "close": 47.55135,
        "direction_boundary": 38.305923,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2024-03-22",
        "close": 46.090466,
        "direction_boundary": 39.265945,
        "core_momentum": 0.173803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2024-03-29",
        "close": 47.338509,
        "direction_boundary": 41.708782,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2024-04-05",
        "close": 47.561028,
        "direction_boundary": 40.330524,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2024-04-12",
        "close": 46.6516,
        "direction_boundary": 41.718281,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2024-04-19",
        "close": 44.020069,
        "direction_boundary": 39.731697,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2024-04-26",
        "close": 44.948841,
        "direction_boundary": 39.940811,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246227
      },
      {
        "date": "2024-05-03",
        "close": 43.923325,
        "direction_boundary": 40.349537,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2024-05-10",
        "close": 44.136166,
        "direction_boundary": 36.518944,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242863
      },
      {
        "date": "2024-05-17",
        "close": 44.755348,
        "direction_boundary": 37.165295,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205107
      },
      {
        "date": "2024-05-24",
        "close": 45.896969,
        "direction_boundary": 35.767517,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198392
      },
      {
        "date": "2024-05-31",
        "close": 43.168694,
        "direction_boundary": 36.086781,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209468
      },
      {
        "date": "2024-06-07",
        "close": 44.929497,
        "direction_boundary": 36.299629,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2024-06-14",
        "close": 43.654839,
        "direction_boundary": 36.51247,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216132
      },
      {
        "date": "2024-06-21",
        "close": 44.303181,
        "direction_boundary": 34.97419,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215129
      },
      {
        "date": "2024-06-28",
        "close": 42.829681,
        "direction_boundary": 35.148335,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220288
      },
      {
        "date": "2024-07-05",
        "close": 41.886642,
        "direction_boundary": 34.97419,
        "core_momentum": 0.197644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218798
      },
      {
        "date": "2024-07-12",
        "close": 40.413143,
        "direction_boundary": 37.083282,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220221
      },
      {
        "date": "2024-07-19",
        "close": 38.782475,
        "direction_boundary": 37.625069,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220003
      },
      {
        "date": "2024-07-26",
        "close": 39.607632,
        "direction_boundary": 38.573189,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198393
      },
      {
        "date": "2024-08-02",
        "close": 39.391518,
        "direction_boundary": 38.060429,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195015
      },
      {
        "date": "2024-08-09",
        "close": 38.978939,
        "direction_boundary": 41.214394,
        "core_momentum": -0.05424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2024-08-16",
        "close": 38.468128,
        "direction_boundary": 43.100971,
        "core_momentum": -0.107488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2024-08-23",
        "close": 38.330601,
        "direction_boundary": 42.472115,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2024-08-30",
        "close": 38.232365,
        "direction_boundary": 43.275116,
        "core_momentum": -0.116528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2024-09-06",
        "close": 35.796185,
        "direction_boundary": 44.358685,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2024-09-13",
        "close": 36.562405,
        "direction_boundary": 43.932999,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2024-09-20",
        "close": 37.014275,
        "direction_boundary": 43.294468,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-09-27",
        "close": 39.56834,
        "direction_boundary": 42.839748,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-10-04",
        "close": 38.782475,
        "direction_boundary": 43.275116,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2024-10-11",
        "close": 36.464169,
        "direction_boundary": 41.504639,
        "core_momentum": -0.121444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2024-10-18",
        "close": 35.992649,
        "direction_boundary": 39.869606,
        "core_momentum": -0.097241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2024-10-25",
        "close": 33.202827,
        "direction_boundary": 40.34367,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244618
      },
      {
        "date": "2024-11-01",
        "close": 30.96311,
        "direction_boundary": 41.988377,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-11-08",
        "close": 32.161556,
        "direction_boundary": 41.582035,
        "core_momentum": -0.226552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      },
      {
        "date": "2024-11-15",
        "close": 32.416962,
        "direction_boundary": 45.664776,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2024-11-22",
        "close": 31.552507,
        "direction_boundary": 43.71048,
        "core_momentum": -0.278148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2024-11-29",
        "close": 30.530884,
        "direction_boundary": 42.017399,
        "core_momentum": -0.273375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252542
      },
      {
        "date": "2024-12-06",
        "close": 31.748976,
        "direction_boundary": 41.582035,
        "core_momentum": -0.236474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-12-13",
        "close": 30.589823,
        "direction_boundary": 42.8591,
        "core_momentum": -0.28627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2024-12-20",
        "close": 30.177244,
        "direction_boundary": 43.768528,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2024-12-27",
        "close": 31.139931,
        "direction_boundary": 43.865273,
        "core_momentum": -0.290101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-01-03",
        "close": 30.039719,
        "direction_boundary": 42.617233,
        "core_momentum": -0.295127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2025-01-10",
        "close": 29.568199,
        "direction_boundary": 43.787872,
        "core_momentum": -0.32474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2025-01-17",
        "close": 30.688057,
        "direction_boundary": 45.24876,
        "core_momentum": -0.321792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2025-01-24",
        "close": 30.668409,
        "direction_boundary": 48.335003,
        "core_momentum": -0.365503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2025-01-31",
        "close": 31.945442,
        "direction_boundary": 46.767696,
        "core_momentum": -0.316934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2025-02-07",
        "close": 31.356043,
        "direction_boundary": 48.10281,
        "core_momentum": -0.348145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2025-02-14",
        "close": 32.377666,
        "direction_boundary": 47.628746,
        "core_momentum": -0.320207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2025-02-21",
        "close": 32.986717,
        "direction_boundary": 47.299805,
        "core_momentum": -0.302604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275681
      },
      {
        "date": "2025-02-28",
        "close": 32.358021,
        "direction_boundary": 46.728996,
        "core_momentum": -0.307539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276262
      },
      {
        "date": "2025-03-07",
        "close": 38.782475,
        "direction_boundary": 46.738674,
        "core_momentum": -0.170227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367283
      },
      {
        "date": "2025-03-14",
        "close": 38.919998,
        "direction_boundary": 47.55135,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366358
      },
      {
        "date": "2025-03-21",
        "close": 36.955334,
        "direction_boundary": 46.090466,
        "core_momentum": -0.1982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373608
      },
      {
        "date": "2025-03-28",
        "close": 34.853146,
        "direction_boundary": 47.338509,
        "core_momentum": -0.263746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369188
      },
      {
        "date": "2025-04-04",
        "close": 32.672367,
        "direction_boundary": 47.561028,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377919
      },
      {
        "date": "2025-04-11",
        "close": 33.497524,
        "direction_boundary": 46.6516,
        "core_momentum": -0.281964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371719
      },
      {
        "date": "2025-04-18",
        "close": 34.204807,
        "direction_boundary": 44.020069,
        "core_momentum": -0.222972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372912
      },
      {
        "date": "2025-04-25",
        "close": 36.424877,
        "direction_boundary": 44.948841,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365369
      },
      {
        "date": "2025-05-02",
        "close": 38.035904,
        "direction_boundary": 43.923325,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353397
      },
      {
        "date": "2025-05-09",
        "close": 38.134136,
        "direction_boundary": 44.136166,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350774
      },
      {
        "date": "2025-05-16",
        "close": 38.075191,
        "direction_boundary": 44.755348,
        "core_momentum": -0.149259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350946
      },
      {
        "date": "2025-05-23",
        "close": 37.485794,
        "direction_boundary": 45.896969,
        "core_momentum": -0.183262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349136
      },
      {
        "date": "2025-05-30",
        "close": 38.540001,
        "direction_boundary": 43.168694,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34551
      },
      {
        "date": "2025-06-06",
        "close": 39.82,
        "direction_boundary": 44.929497,
        "core_momentum": -0.113723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344498
      },
      {
        "date": "2025-06-13",
        "close": 38.119999,
        "direction_boundary": 43.654839,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346324
      },
      {
        "date": "2025-06-20",
        "close": 36.5,
        "direction_boundary": 44.303181,
        "core_momentum": -0.176131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352541
      },
      {
        "date": "2025-06-27",
        "close": 39.040001,
        "direction_boundary": 42.829681,
        "core_momentum": -0.088483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360855
      },
      {
        "date": "2025-07-04",
        "close": 37.759998,
        "direction_boundary": 41.886642,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360221
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "direction_boundary": 40.413143,
        "core_momentum": -0.030019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360511
      },
      {
        "date": "2025-07-18",
        "close": 39.900002,
        "direction_boundary": 38.782475,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2025-07-25",
        "close": 38.98,
        "direction_boundary": 39.607632,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361401
      },
      {
        "date": "2025-08-01",
        "close": 35.099998,
        "direction_boundary": 39.391518,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391164
      },
      {
        "date": "2025-08-08",
        "close": 39.560001,
        "direction_boundary": 38.978939,
        "core_momentum": 0.014907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42126
      },
      {
        "date": "2025-08-15",
        "close": 40.02,
        "direction_boundary": 38.468128,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "direction_boundary": 38.330601,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420144
      },
      {
        "date": "2025-08-29",
        "close": 39.099998,
        "direction_boundary": 38.232365,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42501
      },
      {
        "date": "2025-09-05",
        "close": 37.360001,
        "direction_boundary": 35.796185,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349037
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "direction_boundary": 36.562405,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349166
      },
      {
        "date": "2025-09-19",
        "close": 38.48,
        "direction_boundary": 37.014275,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346104
      },
      {
        "date": "2025-09-26",
        "close": 39.220001,
        "direction_boundary": 39.56834,
        "core_momentum": -0.008803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335719
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "direction_boundary": 38.782475,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324715
      },
      {
        "date": "2025-10-10",
        "close": 35.619999,
        "direction_boundary": 36.464169,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338345
      },
      {
        "date": "2025-10-17",
        "close": 35.380001,
        "direction_boundary": 35.992649,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337488
      },
      {
        "date": "2025-10-24",
        "close": 36.419998,
        "direction_boundary": 33.202827,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328261
      },
      {
        "date": "2025-10-31",
        "close": 36.759998,
        "direction_boundary": 30.96311,
        "core_momentum": 0.187219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322634
      },
      {
        "date": "2025-11-07",
        "close": 34.220001,
        "direction_boundary": 32.161556,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336927
      },
      {
        "date": "2025-11-14",
        "close": 39.540001,
        "direction_boundary": 32.416962,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395056
      },
      {
        "date": "2025-11-21",
        "close": 38.259998,
        "direction_boundary": 31.552507,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397273
      },
      {
        "date": "2025-11-28",
        "close": 44.240002,
        "direction_boundary": 30.530884,
        "core_momentum": 0.449025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2025-12-05",
        "close": 43.52,
        "direction_boundary": 31.748976,
        "core_momentum": 0.370753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443053
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "direction_boundary": 30.589823,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2025-12-19",
        "close": 43.560001,
        "direction_boundary": 30.177244,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2025-12-26",
        "close": 43.279999,
        "direction_boundary": 31.139931,
        "core_momentum": 0.389855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2026-01-02",
        "close": 44.18,
        "direction_boundary": 30.039719,
        "core_momentum": 0.470719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2026-01-09",
        "close": 43.48,
        "direction_boundary": 29.568199,
        "core_momentum": 0.470499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419655
      },
      {
        "date": "2026-01-16",
        "close": 44.759998,
        "direction_boundary": 30.688057,
        "core_momentum": 0.458548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2026-01-23",
        "close": 43.599998,
        "direction_boundary": 30.668409,
        "core_momentum": 0.421658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "direction_boundary": 31.945442,
        "core_momentum": 0.374218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2026-02-06",
        "close": 38.060001,
        "direction_boundary": 31.356043,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410384
      },
      {
        "date": "2026-02-13",
        "close": 33.119999,
        "direction_boundary": 32.377666,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451846
      },
      {
        "date": "2026-02-20",
        "close": 32.98,
        "direction_boundary": 32.986717,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44994
      },
      {
        "date": "2026-02-27",
        "close": 33.919998,
        "direction_boundary": 32.358021,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449426
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "direction_boundary": 38.782475,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44573
      },
      {
        "date": "2026-03-13",
        "close": 31.6,
        "direction_boundary": 38.919998,
        "core_momentum": -0.188078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453186
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 36.955334,
        "core_momentum": -0.296448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518065
      },
      {
        "date": "2026-03-27",
        "close": 27.379999,
        "direction_boundary": 34.853146,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524312
      },
      {
        "date": "2026-04-03",
        "close": 29.440001,
        "direction_boundary": 32.672367,
        "core_momentum": -0.098933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2026-04-10",
        "close": 29.68,
        "direction_boundary": 33.497524,
        "core_momentum": -0.113964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2026-04-17",
        "close": 30.982203,
        "direction_boundary": 34.204807,
        "core_momentum": -0.094215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535866
      },
      {
        "date": "2026-04-24",
        "close": 28.674185,
        "direction_boundary": 36.424877,
        "core_momentum": -0.212786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542602
      },
      {
        "date": "2026-05-01",
        "close": 28.713305,
        "direction_boundary": 38.035904,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2026-05-08",
        "close": 30.532335,
        "direction_boundary": 38.134136,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543084
      },
      {
        "date": "2026-05-15",
        "close": 28.948019,
        "direction_boundary": 38.075191,
        "core_momentum": -0.239714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502372
      },
      {
        "date": "2026-05-22",
        "close": 30.102028,
        "direction_boundary": 37.485794,
        "core_momentum": -0.196975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506283
      },
      {
        "date": "2026-05-29",
        "close": 32.762115,
        "direction_boundary": 38.540001,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2026-06-05",
        "close": 31.666786,
        "direction_boundary": 39.82,
        "core_momentum": -0.204752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476346
      },
      {
        "date": "2026-06-12",
        "close": 30.062908,
        "direction_boundary": 38.119999,
        "core_momentum": -0.211361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479443
      },
      {
        "date": "2026-06-19",
        "close": 30.42,
        "direction_boundary": 36.5,
        "core_momentum": -0.166575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479793
      },
      {
        "date": "2026-06-26",
        "close": 30.700001,
        "direction_boundary": 39.040001,
        "core_momentum": -0.213627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480759
      },
      {
        "date": "2026-07-03",
        "close": 31.440001,
        "direction_boundary": 37.759998,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481235
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481615
      },
      {
        "date": "2026-07-17",
        "close": 30.219999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.242607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477709
      },
      {
        "date": "2026-07-24",
        "close": 31.58,
        "direction_boundary": 38.98,
        "core_momentum": -0.189841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484323
      },
      {
        "date": "2026-07-31",
        "close": 36.240002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526819
      },
      {
        "date": "2026-08-07",
        "close": 37.720001,
        "direction_boundary": 39.560001,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.100971,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.472115,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 43.275116,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.358685,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.932999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.294468,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.839748,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.275116,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.504639,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 39.869606,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.34367,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.988377,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.582035,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.664776,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 43.71048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.017399,
        "volume": 34
      },
      {
        "date": "2023-12-08",
        "close": 41.582035,
        "volume": 37
      },
      {
        "date": "2023-12-15",
        "close": 42.8591,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.768528,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 43.865273,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.617233,
        "volume": 166
      },
      {
        "date": "2024-01-12",
        "close": 43.787872,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.24876,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.335003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.767696,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.10281,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.628746,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 47.299805,
        "volume": 166
      },
      {
        "date": "2024-03-01",
        "close": 46.728996,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 46.738674,
        "volume": 185
      },
      {
        "date": "2024-03-15",
        "close": 47.55135,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 46.090466,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 47.338509,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.561028,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.6516,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.020069,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.948841,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.923325,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.136166,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.755348,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 45.896969,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.168694,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.929497,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.654839,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 44.303181,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 42.829681,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.886642,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.413143,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 38.782475,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.607632,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.391518,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.978939,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38.468128,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 38.330601,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.232365,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.796185,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.562405,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.014275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.56834,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.782475,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.464169,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 35.992649,
        "volume": 55
      },
      {
        "date": "2024-10-25",
        "close": 33.202827,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 30.96311,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.161556,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 32.416962,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.552507,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.530884,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.748976,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.589823,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 30.177244,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.139931,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.039719,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.568199,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 30.688057,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.668409,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.945442,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.356043,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 32.377666,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.986717,
        "volume": 289
      },
      {
        "date": "2025-02-28",
        "close": 32.358021,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 38.782475,
        "volume": 278
      },
      {
        "date": "2025-03-14",
        "close": 38.919998,
        "volume": 721
      },
      {
        "date": "2025-03-21",
        "close": 36.955334,
        "volume": 702
      },
      {
        "date": "2025-03-28",
        "close": 34.853146,
        "volume": 116
      },
      {
        "date": "2025-04-04",
        "close": 32.672367,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 33.497524,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.204807,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.424877,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.035904,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.134136,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.075191,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.485794,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.540001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.82,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.119999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.040001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.759998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.98,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.560001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.02,
        "volume": 579
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.360001,
        "volume": 173
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.220001,
        "volume": 120
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.619999,
        "volume": 191
      },
      {
        "date": "2025-10-17",
        "close": 35.380001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.419998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.759998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.220001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.540001,
        "volume": 417
      },
      {
        "date": "2025-11-21",
        "close": 38.259998,
        "volume": 831
      },
      {
        "date": "2025-11-28",
        "close": 44.240002,
        "volume": 3949
      },
      {
        "date": "2025-12-05",
        "close": 43.52,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.560001,
        "volume": 35
      },
      {
        "date": "2025-12-26",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.48,
        "volume": 359
      },
      {
        "date": "2026-01-16",
        "close": 44.759998,
        "volume": 65
      },
      {
        "date": "2026-01-23",
        "close": 43.599998,
        "volume": 172
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 38.060001,
        "volume": 516
      },
      {
        "date": "2026-02-13",
        "close": 33.119999,
        "volume": 429
      },
      {
        "date": "2026-02-20",
        "close": 32.98,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 33.919998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "volume": 860
      },
      {
        "date": "2026-03-13",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 27.379999,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.982203,
        "volume": 410
      },
      {
        "date": "2026-04-24",
        "close": 28.674185,
        "volume": 317
      },
      {
        "date": "2026-05-01",
        "close": 28.713305,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.532335,
        "volume": 3480
      },
      {
        "date": "2026-05-15",
        "close": 28.948019,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 30.102028,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.762115,
        "volume": 460
      },
      {
        "date": "2026-06-05",
        "close": 31.666786,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 30.062908,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.700001,
        "volume": 428
      },
      {
        "date": "2026-07-03",
        "close": 31.440001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.219999,
        "volume": 323
      },
      {
        "date": "2026-07-24",
        "close": 31.58,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 36.240002,
        "volume": 323
      },
      {
        "date": "2026-08-07",
        "close": 37.720001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.648796,
      "fair_value": 38.223524,
      "market_activity": 31.736329,
      "market_dynamics": 0.765043,
      "relative_strength": -14.683956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001537,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.004628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032847,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.058947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036678,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.086064
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.005671
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.099538
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.0273
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.097909
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.09061
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.061794
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}