{
  "ticker": {
    "uuid": "e0e77e24-9094-4009-a16e-548980d84a54",
    "symbol": "CIDMEGA",
    "name": "Grupe, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.290001,
    "boundary_margin": -0.344486,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190753,
    "volatility_stability": 0.769,
    "risk_context": 0.5242,
    "current_regime": {
      "move": -0.448909,
      "interruption": 0.048729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057293
      },
      {
        "date": "2023-08-25",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057293
      },
      {
        "date": "2023-09-01",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057293
      },
      {
        "date": "2023-09-08",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057293
      },
      {
        "date": "2023-09-15",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057293
      },
      {
        "date": "2023-09-22",
        "close": 36.990002,
        "direction_boundary": 37.0,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057293
      },
      {
        "date": "2023-09-29",
        "close": 36.98,
        "direction_boundary": 37.0,
        "core_momentum": -0.000541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-10-06",
        "close": 36.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-10-13",
        "close": 36.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-10-20",
        "close": 36.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-10-27",
        "close": 36.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-11-03",
        "close": 36.98,
        "direction_boundary": 38.0,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-11-10",
        "close": 36.98,
        "direction_boundary": 37.990002,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-11-17",
        "close": 36.98,
        "direction_boundary": 37.990002,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-11-24",
        "close": 36.98,
        "direction_boundary": 36.990002,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056252
      },
      {
        "date": "2023-12-01",
        "close": 36.98,
        "direction_boundary": 35.990002,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000519
      },
      {
        "date": "2023-12-08",
        "close": 35.98,
        "direction_boundary": 35.860001,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2023-12-15",
        "close": 35.98,
        "direction_boundary": 35.84,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2023-12-22",
        "close": 35.98,
        "direction_boundary": 35.799999,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2023-12-29",
        "close": 35.98,
        "direction_boundary": 35.830002,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2024-01-05",
        "close": 35.98,
        "direction_boundary": 35.779999,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2024-01-12",
        "close": 35.98,
        "direction_boundary": 35.779999,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2024-01-19",
        "close": 35.98,
        "direction_boundary": 35.790001,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2024-01-26",
        "close": 35.98,
        "direction_boundary": 35.790001,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03799
      },
      {
        "date": "2024-02-02",
        "close": 35.98,
        "direction_boundary": 35.790001,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038003
      },
      {
        "date": "2024-02-09",
        "close": 34.84,
        "direction_boundary": 35.77,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-02-16",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-02-23",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-03-01",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-03-08",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-03-15",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "direction_boundary": 35.759998,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2024-03-29",
        "close": 34.84,
        "direction_boundary": 35.529999,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057472
      },
      {
        "date": "2024-04-05",
        "close": 34.84,
        "direction_boundary": 35.529999,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057472
      },
      {
        "date": "2024-04-12",
        "close": 34.84,
        "direction_boundary": 35.529999,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057472
      },
      {
        "date": "2024-04-19",
        "close": 34.84,
        "direction_boundary": 35.529999,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057472
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "direction_boundary": 35.529999,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2024-05-03",
        "close": 34.799999,
        "direction_boundary": 35.529999,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "direction_boundary": 35.529999,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2024-05-17",
        "close": 34.790001,
        "direction_boundary": 35.529999,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05738
      },
      {
        "date": "2024-05-24",
        "close": 34.790001,
        "direction_boundary": 35.529999,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05738
      },
      {
        "date": "2024-05-31",
        "close": 34.790001,
        "direction_boundary": 37.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05738
      },
      {
        "date": "2024-06-07",
        "close": 34.790001,
        "direction_boundary": 37.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2024-06-14",
        "close": 34.790001,
        "direction_boundary": 37.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2024-06-21",
        "close": 34.790001,
        "direction_boundary": 37.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "direction_boundary": 37.0,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044573
      },
      {
        "date": "2024-07-05",
        "close": 34.740002,
        "direction_boundary": 37.0,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044538
      },
      {
        "date": "2024-07-12",
        "close": 34.740002,
        "direction_boundary": 37.0,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044538
      },
      {
        "date": "2024-07-19",
        "close": 34.740002,
        "direction_boundary": 37.0,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044538
      },
      {
        "date": "2024-07-26",
        "close": 34.68,
        "direction_boundary": 37.0,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044498
      },
      {
        "date": "2024-08-02",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044498
      },
      {
        "date": "2024-08-09",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-08-16",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-08-23",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-08-30",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-09-06",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-09-13",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-09-20",
        "close": 34.68,
        "direction_boundary": 36.990002,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-09-27",
        "close": 34.68,
        "direction_boundary": 36.98,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-10-04",
        "close": 34.639999,
        "direction_boundary": 36.98,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2024-10-11",
        "close": 34.639999,
        "direction_boundary": 36.98,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2024-10-18",
        "close": 34.639999,
        "direction_boundary": 36.98,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2024-10-25",
        "close": 33.990002,
        "direction_boundary": 36.98,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02619
      },
      {
        "date": "2024-11-01",
        "close": 33.990002,
        "direction_boundary": 36.98,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02619
      },
      {
        "date": "2024-11-08",
        "close": 33.990002,
        "direction_boundary": 36.98,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02619
      },
      {
        "date": "2024-11-15",
        "close": 33.990002,
        "direction_boundary": 36.98,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026207
      },
      {
        "date": "2024-11-22",
        "close": 33.889999,
        "direction_boundary": 36.98,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026324
      },
      {
        "date": "2024-11-29",
        "close": 33.889999,
        "direction_boundary": 36.98,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026324
      },
      {
        "date": "2024-12-06",
        "close": 33.889999,
        "direction_boundary": 35.98,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026324
      },
      {
        "date": "2024-12-13",
        "close": 33.889999,
        "direction_boundary": 35.98,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026324
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049351
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049395
      },
      {
        "date": "2025-01-03",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049456
      },
      {
        "date": "2025-01-10",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049456
      },
      {
        "date": "2025-01-17",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049456
      },
      {
        "date": "2025-01-24",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-01-31",
        "close": 32.849998,
        "direction_boundary": 35.98,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-02-14",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-02-21",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-02-28",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-03-14",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049543
      },
      {
        "date": "2025-03-21",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049543
      },
      {
        "date": "2025-03-28",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049543
      },
      {
        "date": "2025-04-04",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049612
      },
      {
        "date": "2025-04-11",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049612
      },
      {
        "date": "2025-04-18",
        "close": 32.849998,
        "direction_boundary": 34.84,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049612
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "direction_boundary": 34.790001,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055271
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 34.790001,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055355
      },
      {
        "date": "2025-05-30",
        "close": 30.450001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2025-06-20",
        "close": 30.450001,
        "direction_boundary": 34.790001,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "direction_boundary": 34.77,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2025-07-04",
        "close": 30.450001,
        "direction_boundary": 34.740002,
        "core_momentum": -0.123489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2025-07-11",
        "close": 30.450001,
        "direction_boundary": 34.740002,
        "core_momentum": -0.123489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "direction_boundary": 34.740002,
        "core_momentum": -0.123489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076564
      },
      {
        "date": "2025-07-25",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-08-01",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-08-08",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-08-15",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-08-22",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-08-29",
        "close": 29.290001,
        "direction_boundary": 34.68,
        "core_momentum": -0.155421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "direction_boundary": 34.68,
        "core_momentum": -0.163783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091239
      },
      {
        "date": "2025-09-12",
        "close": 28.139999,
        "direction_boundary": 34.68,
        "core_momentum": -0.188581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "direction_boundary": 34.68,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 34.68,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "direction_boundary": 34.639999,
        "core_momentum": -0.217667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "direction_boundary": 34.639999,
        "core_momentum": -0.217667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 34.639999,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2025-10-24",
        "close": 25.219999,
        "direction_boundary": 33.990002,
        "core_momentum": -0.258017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.23654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 33.990002,
        "core_momentum": -0.26449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "direction_boundary": 33.990002,
        "core_momentum": -0.282142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 33.889999,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 33.889999,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 33.889999,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 33.889999,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127597
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-02-06",
        "close": 24.16,
        "direction_boundary": 32.849998,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "direction_boundary": 32.849998,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2026-02-20",
        "close": 23.799999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.275495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.281583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "direction_boundary": 32.849998,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2026-03-27",
        "close": 24.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2026-04-24",
        "close": 21.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.348437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187334
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "direction_boundary": 32.0,
        "core_momentum": -0.349063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2026-05-15",
        "close": 20.790001,
        "direction_boundary": 32.0,
        "core_momentum": -0.350312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181252
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2026-06-12",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-06-26",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-07-17",
        "close": 19.49,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "direction_boundary": 29.290001,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-07-31",
        "close": 19.49,
        "direction_boundary": 29.290001,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 29.290001,
        "core_momentum": -0.344486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.990002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.990002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.990002,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 36.990002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.990002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.990002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.98,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.98,
        "volume": 383758
      },
      {
        "date": "2023-12-15",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.84,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "volume": 11999
      },
      {
        "date": "2024-05-03",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.790001,
        "volume": 8932
      },
      {
        "date": "2024-05-24",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.790001,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 34.740002,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 34.740002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.740002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.68,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.639999,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 34.639999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.639999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.990002,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 33.990002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.990002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 33.990002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 33.889999,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 32.849998,
        "volume": 2874
      },
      {
        "date": "2025-03-21",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 9598
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.450001,
        "volume": 2068
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.290001,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.290001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 28.139999,
        "volume": 1404
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "volume": 952
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "volume": 1277
      },
      {
        "date": "2025-10-10",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 496
      },
      {
        "date": "2025-10-24",
        "close": 25.219999,
        "volume": 601
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "volume": 214
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 204
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "volume": 924
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 874
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "volume": 11110
      },
      {
        "date": "2025-12-26",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.16,
        "volume": 426
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.799999,
        "volume": 239
      },
      {
        "date": "2026-02-27",
        "close": 23.6,
        "volume": 176
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "volume": 538
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "volume": 208
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "volume": 3065
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "volume": 301
      },
      {
        "date": "2026-04-24",
        "close": 21.5,
        "volume": 140
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "volume": 25765
      },
      {
        "date": "2026-05-08",
        "close": 20.83,
        "volume": 962
      },
      {
        "date": "2026-05-15",
        "close": 20.790001,
        "volume": 527
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "volume": 607
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 475
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.49,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 19.49,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "volume": 402
      },
      {
        "date": "2026-07-17",
        "close": 19.49,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.49,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 21.738667,
      "fair_value": 30.701795,
      "market_activity": -99.99775,
      "market_dynamics": -0.342666,
      "relative_strength": -21.271717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.000287,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": -0.000287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.025875,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055595,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.032991
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.005236
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.026842
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.027042
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.448909
      }
    ]
  }
}