{
  "ticker": {
    "uuid": "e0e8815d-6217-468e-b3ad-ac3f3e36823a",
    "symbol": "6727",
    "name": "Asia Metal Industries, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 432.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.222755,
    "boundary_margin": 2.685291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.046289,
    "volatility_stability": 1.2483,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 6.098042,
      "interruption": -0.484443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 268.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.458233,
        "direction_boundary": 62.673214,
        "core_momentum": -0.115121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2023-08-18",
        "close": 54.354588,
        "direction_boundary": 63.714874,
        "core_momentum": -0.146909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2023-08-25",
        "close": 52.791092,
        "direction_boundary": 63.107243,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166711
      },
      {
        "date": "2023-09-01",
        "close": 53.894733,
        "direction_boundary": 64.062096,
        "core_momentum": -0.158711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2023-09-08",
        "close": 53.526852,
        "direction_boundary": 68.141937,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2023-09-15",
        "close": 52.239265,
        "direction_boundary": 67.794708,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2023-09-22",
        "close": 50.675766,
        "direction_boundary": 63.714874,
        "core_momentum": -0.204648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2023-09-29",
        "close": 52.331238,
        "direction_boundary": 62.239189,
        "core_momentum": -0.159192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2023-10-06",
        "close": 56.561882,
        "direction_boundary": 59.027409,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2023-10-13",
        "close": 56.102032,
        "direction_boundary": 58.593384,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2023-10-20",
        "close": 54.722469,
        "direction_boundary": 52.517029,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208023
      },
      {
        "date": "2023-10-27",
        "close": 54.814438,
        "direction_boundary": 51.648983,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206004
      },
      {
        "date": "2023-11-03",
        "close": 54.44656,
        "direction_boundary": 51.041344,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205636
      },
      {
        "date": "2023-11-10",
        "close": 55.090355,
        "direction_boundary": 55.815624,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2023-11-17",
        "close": 53.710796,
        "direction_boundary": 57.204502,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2023-11-24",
        "close": 54.44656,
        "direction_boundary": 58.766994,
        "core_momentum": -0.073518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2023-12-01",
        "close": 54.354588,
        "direction_boundary": 59.027409,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197654
      },
      {
        "date": "2023-12-08",
        "close": 54.17065,
        "direction_boundary": 61.37114,
        "core_momentum": -0.117327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2023-12-15",
        "close": 53.894733,
        "direction_boundary": 61.891979,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185617
      },
      {
        "date": "2023-12-22",
        "close": 53.067001,
        "direction_boundary": 61.544754,
        "core_momentum": -0.137749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186042
      },
      {
        "date": "2023-12-29",
        "close": 54.078678,
        "direction_boundary": 58.853798,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18761
      },
      {
        "date": "2024-01-05",
        "close": 53.894733,
        "direction_boundary": 58.246159,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2024-01-12",
        "close": 52.423206,
        "direction_boundary": 59.114212,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2024-01-19",
        "close": 52.055325,
        "direction_boundary": 57.291306,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2024-01-26",
        "close": 52.147293,
        "direction_boundary": 58.159351,
        "core_momentum": -0.103372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2024-02-02",
        "close": 51.871384,
        "direction_boundary": 59.721848,
        "core_momentum": -0.13145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2024-02-09",
        "close": 51.319561,
        "direction_boundary": 60.937111,
        "core_momentum": -0.157827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2024-02-16",
        "close": 51.871384,
        "direction_boundary": 59.46143,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2024-02-23",
        "close": 51.687443,
        "direction_boundary": 61.805164,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2024-03-01",
        "close": 52.699116,
        "direction_boundary": 62.152382,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2024-03-08",
        "close": 51.687443,
        "direction_boundary": 60.416286,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2024-03-15",
        "close": 52.423206,
        "direction_boundary": 62.412804,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2024-03-22",
        "close": 52.607147,
        "direction_boundary": 61.457947,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151161
      },
      {
        "date": "2024-03-29",
        "close": 52.055325,
        "direction_boundary": 61.718365,
        "core_momentum": -0.156567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2024-04-05",
        "close": 52.975029,
        "direction_boundary": 61.805164,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-04-12",
        "close": 58.769173,
        "direction_boundary": 61.978779,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175748
      },
      {
        "date": "2024-04-19",
        "close": 57.113705,
        "direction_boundary": 60.763504,
        "core_momentum": -0.060066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176934
      },
      {
        "date": "2024-04-26",
        "close": 57.205677,
        "direction_boundary": 61.804199,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176934
      },
      {
        "date": "2024-05-03",
        "close": 57.757496,
        "direction_boundary": 60.976471,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176837
      },
      {
        "date": "2024-05-10",
        "close": 59.320999,
        "direction_boundary": 58.217354,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2024-05-17",
        "close": 62.723907,
        "direction_boundary": 59.229031,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2024-05-24",
        "close": 62.815884,
        "direction_boundary": 59.504936,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2024-05-31",
        "close": 62.999813,
        "direction_boundary": 60.332676,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2024-06-07",
        "close": 62.539967,
        "direction_boundary": 62.723907,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189125
      },
      {
        "date": "2024-06-14",
        "close": 58.585236,
        "direction_boundary": 61.160404,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212844
      },
      {
        "date": "2024-06-21",
        "close": 58.861145,
        "direction_boundary": 60.516617,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211133
      },
      {
        "date": "2024-06-28",
        "close": 59.780849,
        "direction_boundary": 59.320999,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2024-07-05",
        "close": 62.723907,
        "direction_boundary": 59.872818,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2024-07-12",
        "close": 62.631935,
        "direction_boundary": 57.297649,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2024-07-19",
        "close": 60.103455,
        "direction_boundary": 57.573555,
        "core_momentum": 0.043942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2024-07-26",
        "close": 57.733444,
        "direction_boundary": 58.861145,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232313
      },
      {
        "date": "2024-08-02",
        "close": 59.250248,
        "direction_boundary": 58.401291,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2024-08-09",
        "close": 63.705864,
        "direction_boundary": 55.458233,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2024-08-16",
        "close": 65.222679,
        "direction_boundary": 54.354588,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2024-08-23",
        "close": 66.170685,
        "direction_boundary": 52.791092,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2024-08-30",
        "close": 67.118683,
        "direction_boundary": 53.894733,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2024-09-06",
        "close": 67.78228,
        "direction_boundary": 53.526852,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2024-09-13",
        "close": 79.632339,
        "direction_boundary": 52.239265,
        "core_momentum": 0.524377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2024-09-20",
        "close": 82.476349,
        "direction_boundary": 50.675766,
        "core_momentum": 0.62753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2024-09-27",
        "close": 79.632339,
        "direction_boundary": 52.331238,
        "core_momentum": 0.521698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2024-10-04",
        "close": 75.650719,
        "direction_boundary": 56.561882,
        "core_momentum": 0.337486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2024-10-11",
        "close": 72.2379,
        "direction_boundary": 56.102032,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2024-10-18",
        "close": 78.399933,
        "direction_boundary": 54.722469,
        "core_momentum": 0.432683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2024-10-25",
        "close": 79.158333,
        "direction_boundary": 54.814438,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2024-11-01",
        "close": 82.002342,
        "direction_boundary": 54.44656,
        "core_momentum": 0.506107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2024-11-08",
        "close": 75.081909,
        "direction_boundary": 55.090355,
        "core_momentum": 0.362887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2024-11-15",
        "close": 77.54673,
        "direction_boundary": 53.710796,
        "core_momentum": 0.443783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2024-11-22",
        "close": 81.623138,
        "direction_boundary": 54.44656,
        "core_momentum": 0.499142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2024-11-29",
        "close": 83.424347,
        "direction_boundary": 54.354588,
        "core_momentum": 0.534817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366909
      },
      {
        "date": "2024-12-06",
        "close": 80.959541,
        "direction_boundary": 54.17065,
        "core_momentum": 0.494528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370478
      },
      {
        "date": "2024-12-13",
        "close": 78.494728,
        "direction_boundary": 53.894733,
        "core_momentum": 0.456445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359408
      },
      {
        "date": "2024-12-20",
        "close": 82.286751,
        "direction_boundary": 53.067001,
        "core_momentum": 0.55062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362672
      },
      {
        "date": "2024-12-27",
        "close": 78.115532,
        "direction_boundary": 54.078678,
        "core_momentum": 0.444479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37362
      },
      {
        "date": "2025-01-03",
        "close": 76.314316,
        "direction_boundary": 53.894733,
        "core_momentum": 0.415988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3723
      },
      {
        "date": "2025-01-10",
        "close": 77.451927,
        "direction_boundary": 52.423206,
        "core_momentum": 0.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372196
      },
      {
        "date": "2025-01-17",
        "close": 75.555916,
        "direction_boundary": 52.055325,
        "core_momentum": 0.451454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2025-01-24",
        "close": 74.892311,
        "direction_boundary": 52.147293,
        "core_momentum": 0.436169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362687
      },
      {
        "date": "2025-02-07",
        "close": 74.892311,
        "direction_boundary": 51.871384,
        "core_momentum": 0.443808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362192
      },
      {
        "date": "2025-02-14",
        "close": 71.100304,
        "direction_boundary": 51.319561,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359671
      },
      {
        "date": "2025-02-21",
        "close": 71.574303,
        "direction_boundary": 51.871384,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358618
      },
      {
        "date": "2025-02-28",
        "close": 67.497879,
        "direction_boundary": 51.687443,
        "core_momentum": 0.305885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368377
      },
      {
        "date": "2025-03-07",
        "close": 67.02388,
        "direction_boundary": 52.699116,
        "core_momentum": 0.271822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368004
      },
      {
        "date": "2025-03-14",
        "close": 64.464272,
        "direction_boundary": 51.687443,
        "core_momentum": 0.247194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37158
      },
      {
        "date": "2025-03-21",
        "close": 66.170685,
        "direction_boundary": 52.423206,
        "core_momentum": 0.26224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291674
      },
      {
        "date": "2025-03-28",
        "close": 60.482655,
        "direction_boundary": 52.607147,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306605
      },
      {
        "date": "2025-04-04",
        "close": 60.672256,
        "direction_boundary": 52.055325,
        "core_momentum": 0.165534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305409
      },
      {
        "date": "2025-04-11",
        "close": 53.751823,
        "direction_boundary": 52.975029,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337715
      },
      {
        "date": "2025-04-18",
        "close": 58.017841,
        "direction_boundary": 58.769173,
        "core_momentum": -0.012784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35601
      },
      {
        "date": "2025-04-25",
        "close": 57.164639,
        "direction_boundary": 57.113705,
        "core_momentum": 0.000892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331363
      },
      {
        "date": "2025-05-02",
        "close": 58.207447,
        "direction_boundary": 57.205677,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332678
      },
      {
        "date": "2025-05-09",
        "close": 58.397041,
        "direction_boundary": 57.757496,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326511
      },
      {
        "date": "2025-05-16",
        "close": 57.069839,
        "direction_boundary": 59.320999,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308539
      },
      {
        "date": "2025-05-23",
        "close": 55.647835,
        "direction_boundary": 62.723907,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2025-05-30",
        "close": 54.131023,
        "direction_boundary": 62.815884,
        "core_momentum": -0.138259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-06-06",
        "close": 56.595837,
        "direction_boundary": 62.999813,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-06-13",
        "close": 58.68145,
        "direction_boundary": 62.539967,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2025-06-20",
        "close": 60.861851,
        "direction_boundary": 58.585236,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309924
      },
      {
        "date": "2025-06-27",
        "close": 62.852669,
        "direction_boundary": 58.861145,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305072
      },
      {
        "date": "2025-07-04",
        "close": 64.74868,
        "direction_boundary": 59.780849,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303804
      },
      {
        "date": "2025-07-11",
        "close": 68.825089,
        "direction_boundary": 62.723907,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317101
      },
      {
        "date": "2025-07-18",
        "close": 69.839043,
        "direction_boundary": 62.631935,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31708
      },
      {
        "date": "2025-07-25",
        "close": 71.223953,
        "direction_boundary": 60.103455,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317235
      },
      {
        "date": "2025-08-01",
        "close": 79.632337,
        "direction_boundary": 57.733444,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2025-08-08",
        "close": 117.222755,
        "direction_boundary": 59.250248,
        "core_momentum": 0.978435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639703
      },
      {
        "date": "2025-08-15",
        "close": 172.619171,
        "direction_boundary": 63.705864,
        "core_momentum": 1.709628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811355
      },
      {
        "date": "2025-08-22",
        "close": 173.11377,
        "direction_boundary": 65.222679,
        "core_momentum": 1.654196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811628
      },
      {
        "date": "2025-08-29",
        "close": 200.317368,
        "direction_boundary": 66.170685,
        "core_momentum": 2.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814523
      },
      {
        "date": "2025-09-05",
        "close": 218.123352,
        "direction_boundary": 67.118683,
        "core_momentum": 2.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813491
      },
      {
        "date": "2025-09-12",
        "close": 196.855087,
        "direction_boundary": 67.78228,
        "core_momentum": 1.904226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831282
      },
      {
        "date": "2025-09-19",
        "close": 184.489822,
        "direction_boundary": 79.632339,
        "core_momentum": 1.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844437
      },
      {
        "date": "2025-09-26",
        "close": 158.275452,
        "direction_boundary": 82.476349,
        "core_momentum": 0.91904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868091
      },
      {
        "date": "2025-10-03",
        "close": 193.887421,
        "direction_boundary": 79.632339,
        "core_momentum": 1.434782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896264
      },
      {
        "date": "2025-10-10",
        "close": 188.446716,
        "direction_boundary": 75.650719,
        "core_momentum": 1.49101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870836
      },
      {
        "date": "2025-10-17",
        "close": 187.457489,
        "direction_boundary": 72.2379,
        "core_momentum": 1.595002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872919
      },
      {
        "date": "2025-10-24",
        "close": 183.005997,
        "direction_boundary": 78.399933,
        "core_momentum": 1.334262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874277
      },
      {
        "date": "2025-10-31",
        "close": 178.059875,
        "direction_boundary": 79.158333,
        "core_momentum": 1.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879312
      },
      {
        "date": "2025-11-07",
        "close": 181.027542,
        "direction_boundary": 82.002342,
        "core_momentum": 1.20759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878304
      },
      {
        "date": "2025-11-14",
        "close": 149.372452,
        "direction_boundary": 75.081909,
        "core_momentum": 0.98946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933541
      },
      {
        "date": "2025-11-21",
        "close": 144.426346,
        "direction_boundary": 77.54673,
        "core_momentum": 0.862443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934739
      },
      {
        "date": "2025-11-28",
        "close": 166.683838,
        "direction_boundary": 81.623138,
        "core_momentum": 1.042115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941256
      },
      {
        "date": "2025-12-05",
        "close": 177.070663,
        "direction_boundary": 83.424347,
        "core_momentum": 1.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941557
      },
      {
        "date": "2025-12-12",
        "close": 192.403595,
        "direction_boundary": 80.959541,
        "core_momentum": 1.37654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943034
      },
      {
        "date": "2025-12-19",
        "close": 186.468262,
        "direction_boundary": 78.494728,
        "core_momentum": 1.375551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949026
      },
      {
        "date": "2025-12-26",
        "close": 179.049103,
        "direction_boundary": 82.286751,
        "core_momentum": 1.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956036
      },
      {
        "date": "2026-01-02",
        "close": 187.952103,
        "direction_boundary": 78.115532,
        "core_momentum": 1.406079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955977
      },
      {
        "date": "2026-01-09",
        "close": 169.651505,
        "direction_boundary": 76.314316,
        "core_momentum": 1.223063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975794
      },
      {
        "date": "2026-01-16",
        "close": 171.629944,
        "direction_boundary": 77.451927,
        "core_momentum": 1.215954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975928
      },
      {
        "date": "2026-01-23",
        "close": 186.962875,
        "direction_boundary": 75.555916,
        "core_momentum": 1.474497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978189
      },
      {
        "date": "2026-01-30",
        "close": 171.13533,
        "direction_boundary": 74.892311,
        "core_momentum": 1.285085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987026
      },
      {
        "date": "2026-02-06",
        "close": 182.016769,
        "direction_boundary": 74.892311,
        "core_momentum": 1.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844359
      },
      {
        "date": "2026-02-13",
        "close": 191.414368,
        "direction_boundary": 71.100304,
        "core_momentum": 1.692174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657668
      },
      {
        "date": "2026-02-27",
        "close": 206.747314,
        "direction_boundary": 71.574303,
        "core_momentum": 1.888569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665419
      },
      {
        "date": "2026-03-06",
        "close": 200.811981,
        "direction_boundary": 67.497879,
        "core_momentum": 1.975086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635845
      },
      {
        "date": "2026-03-13",
        "close": 258.186829,
        "direction_boundary": 67.02388,
        "core_momentum": 2.852162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716887
      },
      {
        "date": "2026-03-20",
        "close": 289.841919,
        "direction_boundary": 64.464272,
        "core_momentum": 3.496164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714354
      },
      {
        "date": "2026-03-27",
        "close": 296.766479,
        "direction_boundary": 66.170685,
        "core_momentum": 3.484863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705075
      },
      {
        "date": "2026-04-03",
        "close": 354.141327,
        "direction_boundary": 60.482655,
        "core_momentum": 4.855254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692911
      },
      {
        "date": "2026-04-10",
        "close": 395.688629,
        "direction_boundary": 60.672256,
        "core_momentum": 5.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658115
      },
      {
        "date": "2026-04-17",
        "close": 394.699402,
        "direction_boundary": 53.751823,
        "core_momentum": 6.342996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654681
      },
      {
        "date": "2026-04-24",
        "close": 380.850311,
        "direction_boundary": 58.017841,
        "core_momentum": 5.564365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659163
      },
      {
        "date": "2026-05-01",
        "close": 377.882629,
        "direction_boundary": 57.164639,
        "core_momentum": 5.610426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65702
      },
      {
        "date": "2026-05-08",
        "close": 498.567688,
        "direction_boundary": 58.207447,
        "core_momentum": 7.565359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73668
      },
      {
        "date": "2026-05-15",
        "close": 550.996399,
        "direction_boundary": 58.397041,
        "core_momentum": 8.435348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740533
      },
      {
        "date": "2026-05-22",
        "close": 593.532959,
        "direction_boundary": 57.069839,
        "core_momentum": 9.400116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659127
      },
      {
        "date": "2026-05-29",
        "close": 579.683838,
        "direction_boundary": 55.647835,
        "core_momentum": 9.417006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656622
      },
      {
        "date": "2026-06-05",
        "close": 467.407196,
        "direction_boundary": 54.131023,
        "core_momentum": 7.634738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741308
      },
      {
        "date": "2026-06-12",
        "close": 394.699402,
        "direction_boundary": 56.595837,
        "core_momentum": 5.974001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794834
      },
      {
        "date": "2026-06-19",
        "close": 444.160492,
        "direction_boundary": 58.68145,
        "core_momentum": 6.56901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800894
      },
      {
        "date": "2026-06-26",
        "close": 393.215576,
        "direction_boundary": 60.861851,
        "core_momentum": 5.460789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824724
      },
      {
        "date": "2026-07-03",
        "close": 440.203613,
        "direction_boundary": 62.852669,
        "core_momentum": 6.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826394
      },
      {
        "date": "2026-07-10",
        "close": 511.427551,
        "direction_boundary": 64.74868,
        "core_momentum": 6.898656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841646
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "direction_boundary": 68.825089,
        "core_momentum": 4.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967954
      },
      {
        "date": "2026-07-24",
        "close": 372.5,
        "direction_boundary": 69.839043,
        "core_momentum": 4.333693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967886
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "direction_boundary": 71.223953,
        "core_momentum": 3.296307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013421
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "direction_boundary": 79.632337,
        "core_momentum": 3.809604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039654
      },
      {
        "date": "2026-08-14",
        "close": 432.0,
        "direction_boundary": 117.222755,
        "core_momentum": 2.685291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.458233,
        "volume": 321000
      },
      {
        "date": "2023-08-18",
        "close": 54.354588,
        "volume": 206000
      },
      {
        "date": "2023-08-25",
        "close": 52.791092,
        "volume": 285000
      },
      {
        "date": "2023-09-01",
        "close": 53.894733,
        "volume": 122000
      },
      {
        "date": "2023-09-08",
        "close": 53.526852,
        "volume": 170000
      },
      {
        "date": "2023-09-15",
        "close": 52.239265,
        "volume": 385000
      },
      {
        "date": "2023-09-22",
        "close": 50.675766,
        "volume": 232000
      },
      {
        "date": "2023-09-29",
        "close": 52.331238,
        "volume": 162000
      },
      {
        "date": "2023-10-06",
        "close": 56.561882,
        "volume": 648000
      },
      {
        "date": "2023-10-13",
        "close": 56.102032,
        "volume": 217000
      },
      {
        "date": "2023-10-20",
        "close": 54.722469,
        "volume": 185000
      },
      {
        "date": "2023-10-27",
        "close": 54.814438,
        "volume": 129000
      },
      {
        "date": "2023-11-03",
        "close": 54.44656,
        "volume": 141000
      },
      {
        "date": "2023-11-10",
        "close": 55.090355,
        "volume": 194000
      },
      {
        "date": "2023-11-17",
        "close": 53.710796,
        "volume": 213000
      },
      {
        "date": "2023-11-24",
        "close": 54.44656,
        "volume": 167000
      },
      {
        "date": "2023-12-01",
        "close": 54.354588,
        "volume": 166000
      },
      {
        "date": "2023-12-08",
        "close": 54.17065,
        "volume": 187000
      },
      {
        "date": "2023-12-15",
        "close": 53.894733,
        "volume": 233000
      },
      {
        "date": "2023-12-22",
        "close": 53.067001,
        "volume": 187000
      },
      {
        "date": "2023-12-29",
        "close": 54.078678,
        "volume": 194000
      },
      {
        "date": "2024-01-05",
        "close": 53.894733,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 52.423206,
        "volume": 157000
      },
      {
        "date": "2024-01-19",
        "close": 52.055325,
        "volume": 125010
      },
      {
        "date": "2024-01-26",
        "close": 52.147293,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 51.871384,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 51.319561,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 51.871384,
        "volume": 141000
      },
      {
        "date": "2024-02-23",
        "close": 51.687443,
        "volume": 259000
      },
      {
        "date": "2024-03-01",
        "close": 52.699116,
        "volume": 190000
      },
      {
        "date": "2024-03-08",
        "close": 51.687443,
        "volume": 170000
      },
      {
        "date": "2024-03-15",
        "close": 52.423206,
        "volume": 241000
      },
      {
        "date": "2024-03-22",
        "close": 52.607147,
        "volume": 506000
      },
      {
        "date": "2024-03-29",
        "close": 52.055325,
        "volume": 255000
      },
      {
        "date": "2024-04-05",
        "close": 52.975029,
        "volume": 350000
      },
      {
        "date": "2024-04-12",
        "close": 58.769173,
        "volume": 2760000
      },
      {
        "date": "2024-04-19",
        "close": 57.113705,
        "volume": 1574000
      },
      {
        "date": "2024-04-26",
        "close": 57.205677,
        "volume": 643000
      },
      {
        "date": "2024-05-03",
        "close": 57.757496,
        "volume": 641000
      },
      {
        "date": "2024-05-10",
        "close": 59.320999,
        "volume": 1590000
      },
      {
        "date": "2024-05-17",
        "close": 62.723907,
        "volume": 2292000
      },
      {
        "date": "2024-05-24",
        "close": 62.815884,
        "volume": 889000
      },
      {
        "date": "2024-05-31",
        "close": 62.999813,
        "volume": 800000
      },
      {
        "date": "2024-06-07",
        "close": 62.539967,
        "volume": 698000
      },
      {
        "date": "2024-06-14",
        "close": 58.585236,
        "volume": 1277000
      },
      {
        "date": "2024-06-21",
        "close": 58.861145,
        "volume": 619000
      },
      {
        "date": "2024-06-28",
        "close": 59.780849,
        "volume": 1086000
      },
      {
        "date": "2024-07-05",
        "close": 62.723907,
        "volume": 925000
      },
      {
        "date": "2024-07-12",
        "close": 62.631935,
        "volume": 965000
      },
      {
        "date": "2024-07-19",
        "close": 60.103455,
        "volume": 1096000
      },
      {
        "date": "2024-07-26",
        "close": 57.733444,
        "volume": 456000
      },
      {
        "date": "2024-08-02",
        "close": 59.250248,
        "volume": 516000
      },
      {
        "date": "2024-08-09",
        "close": 63.705864,
        "volume": 1947000
      },
      {
        "date": "2024-08-16",
        "close": 65.222679,
        "volume": 1400000
      },
      {
        "date": "2024-08-23",
        "close": 66.170685,
        "volume": 1264000
      },
      {
        "date": "2024-08-30",
        "close": 67.118683,
        "volume": 957000
      },
      {
        "date": "2024-09-06",
        "close": 67.78228,
        "volume": 967000
      },
      {
        "date": "2024-09-13",
        "close": 79.632339,
        "volume": 4979000
      },
      {
        "date": "2024-09-20",
        "close": 82.476349,
        "volume": 4362000
      },
      {
        "date": "2024-09-27",
        "close": 79.632339,
        "volume": 2285000
      },
      {
        "date": "2024-10-04",
        "close": 75.650719,
        "volume": 1129000
      },
      {
        "date": "2024-10-11",
        "close": 72.2379,
        "volume": 998000
      },
      {
        "date": "2024-10-18",
        "close": 78.399933,
        "volume": 3005000
      },
      {
        "date": "2024-10-25",
        "close": 79.158333,
        "volume": 2052000
      },
      {
        "date": "2024-11-01",
        "close": 82.002342,
        "volume": 812000
      },
      {
        "date": "2024-11-08",
        "close": 75.081909,
        "volume": 2620000
      },
      {
        "date": "2024-11-15",
        "close": 77.54673,
        "volume": 2456000
      },
      {
        "date": "2024-11-22",
        "close": 81.623138,
        "volume": 1228482
      },
      {
        "date": "2024-11-29",
        "close": 83.424347,
        "volume": 2353000
      },
      {
        "date": "2024-12-06",
        "close": 80.959541,
        "volume": 1153000
      },
      {
        "date": "2024-12-13",
        "close": 78.494728,
        "volume": 1085000
      },
      {
        "date": "2024-12-20",
        "close": 82.286751,
        "volume": 764000
      },
      {
        "date": "2024-12-27",
        "close": 78.115532,
        "volume": 817000
      },
      {
        "date": "2025-01-03",
        "close": 76.314316,
        "volume": 524000
      },
      {
        "date": "2025-01-10",
        "close": 77.451927,
        "volume": 598000
      },
      {
        "date": "2025-01-17",
        "close": 75.555916,
        "volume": 369000
      },
      {
        "date": "2025-01-24",
        "close": 74.892311,
        "volume": 226000
      },
      {
        "date": "2025-02-07",
        "close": 74.892311,
        "volume": 333049
      },
      {
        "date": "2025-02-14",
        "close": 71.100304,
        "volume": 551818
      },
      {
        "date": "2025-02-21",
        "close": 71.574303,
        "volume": 346121
      },
      {
        "date": "2025-02-28",
        "close": 67.497879,
        "volume": 396093
      },
      {
        "date": "2025-03-07",
        "close": 67.02388,
        "volume": 356352
      },
      {
        "date": "2025-03-14",
        "close": 64.464272,
        "volume": 453682
      },
      {
        "date": "2025-03-21",
        "close": 66.170685,
        "volume": 347490
      },
      {
        "date": "2025-03-28",
        "close": 60.482655,
        "volume": 466641
      },
      {
        "date": "2025-04-04",
        "close": 60.672256,
        "volume": 147012
      },
      {
        "date": "2025-04-11",
        "close": 53.751823,
        "volume": 712138
      },
      {
        "date": "2025-04-18",
        "close": 58.017841,
        "volume": 294027
      },
      {
        "date": "2025-04-25",
        "close": 57.164639,
        "volume": 155386
      },
      {
        "date": "2025-05-02",
        "close": 58.207447,
        "volume": 98079
      },
      {
        "date": "2025-05-09",
        "close": 58.397041,
        "volume": 112099
      },
      {
        "date": "2025-05-16",
        "close": 57.069839,
        "volume": 150180
      },
      {
        "date": "2025-05-23",
        "close": 55.647835,
        "volume": 184331
      },
      {
        "date": "2025-05-30",
        "close": 54.131023,
        "volume": 145206
      },
      {
        "date": "2025-06-06",
        "close": 56.595837,
        "volume": 86318
      },
      {
        "date": "2025-06-13",
        "close": 58.68145,
        "volume": 367386
      },
      {
        "date": "2025-06-20",
        "close": 60.861851,
        "volume": 210095
      },
      {
        "date": "2025-06-27",
        "close": 62.852669,
        "volume": 232330
      },
      {
        "date": "2025-07-04",
        "close": 64.74868,
        "volume": 249016
      },
      {
        "date": "2025-07-11",
        "close": 68.825089,
        "volume": 446243
      },
      {
        "date": "2025-07-18",
        "close": 69.839043,
        "volume": 379586
      },
      {
        "date": "2025-07-25",
        "close": 71.223953,
        "volume": 219542
      },
      {
        "date": "2025-08-01",
        "close": 79.632337,
        "volume": 723498
      },
      {
        "date": "2025-08-08",
        "close": 117.222755,
        "volume": 9123965
      },
      {
        "date": "2025-08-15",
        "close": 172.619171,
        "volume": 6929902
      },
      {
        "date": "2025-08-22",
        "close": 173.11377,
        "volume": 3014764
      },
      {
        "date": "2025-08-29",
        "close": 200.317368,
        "volume": 1947286
      },
      {
        "date": "2025-09-05",
        "close": 218.123352,
        "volume": 7372857
      },
      {
        "date": "2025-09-12",
        "close": 196.855087,
        "volume": 6454075
      },
      {
        "date": "2025-09-19",
        "close": 184.489822,
        "volume": 5164449
      },
      {
        "date": "2025-09-26",
        "close": 158.275452,
        "volume": 2998886
      },
      {
        "date": "2025-10-03",
        "close": 193.887421,
        "volume": 4536251
      },
      {
        "date": "2025-10-10",
        "close": 188.446716,
        "volume": 1229213
      },
      {
        "date": "2025-10-17",
        "close": 187.457489,
        "volume": 1936443
      },
      {
        "date": "2025-10-24",
        "close": 183.005997,
        "volume": 1587901
      },
      {
        "date": "2025-10-31",
        "close": 178.059875,
        "volume": 1594415
      },
      {
        "date": "2025-11-07",
        "close": 181.027542,
        "volume": 758221
      },
      {
        "date": "2025-11-14",
        "close": 149.372452,
        "volume": 3406950
      },
      {
        "date": "2025-11-21",
        "close": 144.426346,
        "volume": 1812930
      },
      {
        "date": "2025-11-28",
        "close": 166.683838,
        "volume": 1741491
      },
      {
        "date": "2025-12-05",
        "close": 177.070663,
        "volume": 1786327
      },
      {
        "date": "2025-12-12",
        "close": 192.403595,
        "volume": 7768574
      },
      {
        "date": "2025-12-19",
        "close": 186.468262,
        "volume": 3848363
      },
      {
        "date": "2025-12-26",
        "close": 179.049103,
        "volume": 1401520
      },
      {
        "date": "2026-01-02",
        "close": 187.952103,
        "volume": 2049408
      },
      {
        "date": "2026-01-09",
        "close": 169.651505,
        "volume": 3115570
      },
      {
        "date": "2026-01-16",
        "close": 171.629944,
        "volume": 3046207
      },
      {
        "date": "2026-01-23",
        "close": 186.962875,
        "volume": 3052374
      },
      {
        "date": "2026-01-30",
        "close": 171.13533,
        "volume": 2796448
      },
      {
        "date": "2026-02-06",
        "close": 182.016769,
        "volume": 3708166
      },
      {
        "date": "2026-02-13",
        "close": 191.414368,
        "volume": 4987170
      },
      {
        "date": "2026-02-27",
        "close": 206.747314,
        "volume": 10378824
      },
      {
        "date": "2026-03-06",
        "close": 200.811981,
        "volume": 7219387
      },
      {
        "date": "2026-03-13",
        "close": 258.186829,
        "volume": 8672593
      },
      {
        "date": "2026-03-20",
        "close": 289.841919,
        "volume": 6311284
      },
      {
        "date": "2026-03-27",
        "close": 296.766479,
        "volume": 2359956
      },
      {
        "date": "2026-04-03",
        "close": 354.141327,
        "volume": 5635402
      },
      {
        "date": "2026-04-10",
        "close": 395.688629,
        "volume": 5750834
      },
      {
        "date": "2026-04-17",
        "close": 394.699402,
        "volume": 1361394
      },
      {
        "date": "2026-04-24",
        "close": 380.850311,
        "volume": 6608670
      },
      {
        "date": "2026-05-01",
        "close": 377.882629,
        "volume": 6662020
      },
      {
        "date": "2026-05-08",
        "close": 498.567688,
        "volume": 17909541
      },
      {
        "date": "2026-05-15",
        "close": 550.996399,
        "volume": 20220158
      },
      {
        "date": "2026-05-22",
        "close": 593.532959,
        "volume": 11722214
      },
      {
        "date": "2026-05-29",
        "close": 579.683838,
        "volume": 12347537
      },
      {
        "date": "2026-06-05",
        "close": 467.407196,
        "volume": 9250747
      },
      {
        "date": "2026-06-12",
        "close": 394.699402,
        "volume": 12810582
      },
      {
        "date": "2026-06-19",
        "close": 444.160492,
        "volume": 4698819
      },
      {
        "date": "2026-06-26",
        "close": 393.215576,
        "volume": 8058917
      },
      {
        "date": "2026-07-03",
        "close": 440.203613,
        "volume": 3919406
      },
      {
        "date": "2026-07-10",
        "close": 511.427551,
        "volume": 14054343
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "volume": 5477263
      },
      {
        "date": "2026-07-24",
        "close": 372.5,
        "volume": 2610463
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "volume": 1053476
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "volume": 2957146
      },
      {
        "date": "2026-08-14",
        "close": 432.0,
        "volume": 4445050
      }
    ],
    "sharemaestro_context": {
      "trend": 359.789027,
      "fair_value": 136.650526,
      "market_activity": 11.976126,
      "market_dynamics": -0.981271,
      "relative_strength": 17.072837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002744,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013569,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.03937
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.005042
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.048414
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.062015
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.005396
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.0928
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.021559
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.028239
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.098042
      }
    ]
  }
}