{
  "ticker": {
    "uuid": "e0e98da1-f936-4bfd-b8b0-beb80cdff218",
    "symbol": "301185",
    "name": "Shandong Ouma Software Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.639999,
    "boundary_margin": -0.203004,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307775,
    "volatility_stability": 1.2981,
    "risk_context": 0.3249,
    "current_regime": {
      "move": -0.049218,
      "interruption": 0.1167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.396151,
        "direction_boundary": 17.264002,
        "core_momentum": 0.471047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695616
      },
      {
        "date": "2023-08-04",
        "close": 26.28997,
        "direction_boundary": 18.028923,
        "core_momentum": 0.458211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689162
      },
      {
        "date": "2023-08-11",
        "close": 25.367004,
        "direction_boundary": 17.961145,
        "core_momentum": 0.412327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673597
      },
      {
        "date": "2023-08-18",
        "close": 24.589771,
        "direction_boundary": 18.261305,
        "core_momentum": 0.346551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668934
      },
      {
        "date": "2023-08-25",
        "close": 24.249727,
        "direction_boundary": 18.270988,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669831
      },
      {
        "date": "2023-09-01",
        "close": 26.542574,
        "direction_boundary": 17.544796,
        "core_momentum": 0.512846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678525
      },
      {
        "date": "2023-09-08",
        "close": 24.531479,
        "direction_boundary": 15.86003,
        "core_momentum": 0.546749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69061
      },
      {
        "date": "2023-09-15",
        "close": 22.879852,
        "direction_boundary": 16.073048,
        "core_momentum": 0.423492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699497
      },
      {
        "date": "2023-09-22",
        "close": 23.890259,
        "direction_boundary": 16.218287,
        "core_momentum": 0.473045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692841
      },
      {
        "date": "2023-09-29",
        "close": 24.978388,
        "direction_boundary": 15.40495,
        "core_momentum": 0.621452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694161
      },
      {
        "date": "2023-10-27",
        "close": 22.539814,
        "direction_boundary": 15.763206,
        "core_momentum": 0.4299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669727
      },
      {
        "date": "2023-11-03",
        "close": 20.499571,
        "direction_boundary": 17.844955,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67749
      },
      {
        "date": "2023-11-10",
        "close": 21.986032,
        "direction_boundary": 16.440985,
        "core_momentum": 0.33727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679436
      },
      {
        "date": "2023-11-17",
        "close": 22.753553,
        "direction_boundary": 16.876698,
        "core_momentum": 0.348223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646711
      },
      {
        "date": "2023-11-24",
        "close": 21.490547,
        "direction_boundary": 16.344158,
        "core_momentum": 0.314876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642742
      },
      {
        "date": "2023-12-01",
        "close": 22.520382,
        "direction_boundary": 17.157492,
        "core_momentum": 0.312568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643515
      },
      {
        "date": "2023-12-08",
        "close": 22.170626,
        "direction_boundary": 15.414633,
        "core_momentum": 0.438284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493081
      },
      {
        "date": "2023-12-15",
        "close": 22.384367,
        "direction_boundary": 16.334476,
        "core_momentum": 0.370376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461155
      },
      {
        "date": "2023-12-22",
        "close": 19.586321,
        "direction_boundary": 15.676063,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470152
      },
      {
        "date": "2023-12-29",
        "close": 19.780628,
        "direction_boundary": 15.25003,
        "core_momentum": 0.297088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465151
      },
      {
        "date": "2024-01-05",
        "close": 18.721645,
        "direction_boundary": 14.920821,
        "core_momentum": 0.254733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441167
      },
      {
        "date": "2024-01-12",
        "close": 18.478762,
        "direction_boundary": 14.736855,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429327
      },
      {
        "date": "2024-01-19",
        "close": 17.58494,
        "direction_boundary": 15.104792,
        "core_momentum": 0.164196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427366
      },
      {
        "date": "2024-01-26",
        "close": 17.507217,
        "direction_boundary": 14.891774,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42489
      },
      {
        "date": "2024-02-02",
        "close": 14.281692,
        "direction_boundary": 15.78257,
        "core_momentum": -0.095097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2024-02-09",
        "close": 14.087383,
        "direction_boundary": 17.205908,
        "core_momentum": -0.181247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47452
      },
      {
        "date": "2024-02-23",
        "close": 17.002014,
        "direction_boundary": 19.539402,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557647
      },
      {
        "date": "2024-03-01",
        "close": 17.254616,
        "direction_boundary": 18.416227,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2024-03-08",
        "close": 16.856283,
        "direction_boundary": 18.571146,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558849
      },
      {
        "date": "2024-03-15",
        "close": 18.954819,
        "direction_boundary": 18.493687,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570067
      },
      {
        "date": "2024-03-22",
        "close": 20.042944,
        "direction_boundary": 18.69702,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569535
      },
      {
        "date": "2024-03-29",
        "close": 19.596035,
        "direction_boundary": 18.784163,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562997
      },
      {
        "date": "2024-04-05",
        "close": 18.537052,
        "direction_boundary": 20.430199,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562405
      },
      {
        "date": "2024-04-12",
        "close": 17.546078,
        "direction_boundary": 20.130039,
        "core_momentum": -0.128363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2024-04-19",
        "close": 15.923599,
        "direction_boundary": 20.40115,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2024-04-26",
        "close": 17.099169,
        "direction_boundary": 19.810513,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560899
      },
      {
        "date": "2024-05-03",
        "close": 17.322622,
        "direction_boundary": 23.770679,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561679
      },
      {
        "date": "2024-05-10",
        "close": 16.43852,
        "direction_boundary": 24.961636,
        "core_momentum": -0.341449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551861
      },
      {
        "date": "2024-05-17",
        "close": 16.098478,
        "direction_boundary": 26.53021,
        "core_momentum": -0.393202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540278
      },
      {
        "date": "2024-05-24",
        "close": 15.233805,
        "direction_boundary": 22.705601,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539195
      },
      {
        "date": "2024-05-31",
        "close": 15.609447,
        "direction_boundary": 21.040199,
        "core_momentum": -0.258113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      },
      {
        "date": "2024-06-07",
        "close": 13.965829,
        "direction_boundary": 21.921312,
        "core_momentum": -0.362911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548264
      },
      {
        "date": "2024-06-14",
        "close": 14.654771,
        "direction_boundary": 29.231644,
        "core_momentum": -0.498668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555983
      },
      {
        "date": "2024-06-21",
        "close": 14.290616,
        "direction_boundary": 32.721592,
        "core_momentum": -0.563266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554881
      },
      {
        "date": "2024-06-28",
        "close": 14.103618,
        "direction_boundary": 35.315613,
        "core_momentum": -0.600641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528937
      },
      {
        "date": "2024-07-05",
        "close": 13.975671,
        "direction_boundary": 36.588337,
        "core_momentum": -0.618029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527976
      },
      {
        "date": "2024-07-12",
        "close": 13.828041,
        "direction_boundary": 32.080372,
        "core_momentum": -0.568956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2024-07-19",
        "close": 13.257204,
        "direction_boundary": 29.282326,
        "core_momentum": -0.547263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526253
      },
      {
        "date": "2024-07-26",
        "close": 13.326097,
        "direction_boundary": 29.962408,
        "core_momentum": -0.555239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524067
      },
      {
        "date": "2024-08-02",
        "close": 13.532781,
        "direction_boundary": 28.349644,
        "core_momentum": -0.522647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525259
      },
      {
        "date": "2024-08-09",
        "close": 13.227677,
        "direction_boundary": 25.396151,
        "core_momentum": -0.479146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445702
      },
      {
        "date": "2024-08-16",
        "close": 13.798515,
        "direction_boundary": 26.28997,
        "core_momentum": -0.475141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2024-08-23",
        "close": 13.365466,
        "direction_boundary": 25.367004,
        "core_momentum": -0.473116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359373
      },
      {
        "date": "2024-08-30",
        "close": 13.828041,
        "direction_boundary": 24.589771,
        "core_momentum": -0.437651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2024-09-06",
        "close": 13.739463,
        "direction_boundary": 24.249727,
        "core_momentum": -0.433418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362299
      },
      {
        "date": "2024-09-13",
        "close": 14.398878,
        "direction_boundary": 26.542574,
        "core_momentum": -0.457518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324842
      },
      {
        "date": "2024-09-20",
        "close": 14.654771,
        "direction_boundary": 24.531479,
        "core_momentum": -0.402614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313343
      },
      {
        "date": "2024-09-27",
        "close": 17.016857,
        "direction_boundary": 22.879852,
        "core_momentum": -0.256251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384499
      },
      {
        "date": "2024-10-04",
        "close": 19.565939,
        "direction_boundary": 23.890259,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426548
      },
      {
        "date": "2024-10-11",
        "close": 17.548325,
        "direction_boundary": 24.978388,
        "core_momentum": -0.29746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447011
      },
      {
        "date": "2024-10-18",
        "close": 18.611263,
        "direction_boundary": 25.522451,
        "core_momentum": -0.270789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431319
      },
      {
        "date": "2024-10-25",
        "close": 18.503,
        "direction_boundary": 22.539814,
        "core_momentum": -0.179097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421129
      },
      {
        "date": "2024-11-01",
        "close": 17.046381,
        "direction_boundary": 22.539814,
        "core_momentum": -0.243721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436941
      },
      {
        "date": "2024-11-08",
        "close": 18.473476,
        "direction_boundary": 20.499571,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444217
      },
      {
        "date": "2024-11-15",
        "close": 18.434107,
        "direction_boundary": 21.986032,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442832
      },
      {
        "date": "2024-11-22",
        "close": 17.528641,
        "direction_boundary": 22.753553,
        "core_momentum": -0.229631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44156
      },
      {
        "date": "2024-11-29",
        "close": 18.552212,
        "direction_boundary": 21.490547,
        "core_momentum": -0.136727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446598
      },
      {
        "date": "2024-12-06",
        "close": 19.093523,
        "direction_boundary": 22.520382,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413662
      },
      {
        "date": "2024-12-13",
        "close": 19.506887,
        "direction_boundary": 22.170626,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410644
      },
      {
        "date": "2024-12-20",
        "close": 18.93605,
        "direction_boundary": 22.384367,
        "core_momentum": -0.15405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41149
      },
      {
        "date": "2024-12-27",
        "close": 17.449905,
        "direction_boundary": 19.586321,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430052
      },
      {
        "date": "2025-01-03",
        "close": 15.38308,
        "direction_boundary": 19.780628,
        "core_momentum": -0.222316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46834
      },
      {
        "date": "2025-01-10",
        "close": 15.166555,
        "direction_boundary": 18.721645,
        "core_momentum": -0.189892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468584
      },
      {
        "date": "2025-01-17",
        "close": 16.524755,
        "direction_boundary": 18.478762,
        "core_momentum": -0.105743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477128
      },
      {
        "date": "2025-01-24",
        "close": 17.38101,
        "direction_boundary": 17.58494,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480631
      },
      {
        "date": "2025-01-31",
        "close": 17.479431,
        "direction_boundary": 17.507217,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480612
      },
      {
        "date": "2025-02-07",
        "close": 18.532528,
        "direction_boundary": 14.281692,
        "core_momentum": 0.297642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482787
      },
      {
        "date": "2025-02-14",
        "close": 19.526571,
        "direction_boundary": 14.087383,
        "core_momentum": 0.386104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2025-02-21",
        "close": 19.693886,
        "direction_boundary": 17.002014,
        "core_momentum": 0.158327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2025-02-28",
        "close": 18.020742,
        "direction_boundary": 17.254616,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499888
      },
      {
        "date": "2025-03-07",
        "close": 19.241152,
        "direction_boundary": 16.856283,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505038
      },
      {
        "date": "2025-03-14",
        "close": 18.876999,
        "direction_boundary": 18.954819,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504462
      },
      {
        "date": "2025-03-21",
        "close": 18.197899,
        "direction_boundary": 20.042944,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508507
      },
      {
        "date": "2025-03-28",
        "close": 17.17433,
        "direction_boundary": 19.596035,
        "core_momentum": -0.123581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473518
      },
      {
        "date": "2025-04-04",
        "close": 17.646746,
        "direction_boundary": 18.537052,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431173
      },
      {
        "date": "2025-04-11",
        "close": 17.774691,
        "direction_boundary": 17.546078,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403897
      },
      {
        "date": "2025-04-18",
        "close": 16.898752,
        "direction_boundary": 15.923599,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400774
      },
      {
        "date": "2025-04-25",
        "close": 17.735325,
        "direction_boundary": 17.099169,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407185
      },
      {
        "date": "2025-05-02",
        "close": 17.774691,
        "direction_boundary": 17.322622,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390342
      },
      {
        "date": "2025-05-09",
        "close": 17.981375,
        "direction_boundary": 16.43852,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373878
      },
      {
        "date": "2025-05-16",
        "close": 18.001059,
        "direction_boundary": 16.098478,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373886
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "direction_boundary": 15.233805,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368473
      },
      {
        "date": "2025-05-30",
        "close": 18.610001,
        "direction_boundary": 15.609447,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360112
      },
      {
        "date": "2025-06-06",
        "close": 19.209999,
        "direction_boundary": 13.965829,
        "core_momentum": 0.3755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360608
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "direction_boundary": 14.654771,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359576
      },
      {
        "date": "2025-06-20",
        "close": 18.92,
        "direction_boundary": 14.290616,
        "core_momentum": 0.323946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "direction_boundary": 14.103618,
        "core_momentum": 0.430129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2025-07-04",
        "close": 19.27,
        "direction_boundary": 13.975671,
        "core_momentum": 0.378825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303383
      },
      {
        "date": "2025-07-11",
        "close": 19.57,
        "direction_boundary": 13.828041,
        "core_momentum": 0.41524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2025-07-18",
        "close": 19.709999,
        "direction_boundary": 13.257204,
        "core_momentum": 0.486739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "direction_boundary": 13.326097,
        "core_momentum": 0.487307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273937
      },
      {
        "date": "2025-08-01",
        "close": 20.639999,
        "direction_boundary": 13.532781,
        "core_momentum": 0.525185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2025-08-08",
        "close": 20.879999,
        "direction_boundary": 13.227677,
        "core_momentum": 0.578508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2025-08-15",
        "close": 20.440001,
        "direction_boundary": 13.798515,
        "core_momentum": 0.481319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "direction_boundary": 13.365466,
        "core_momentum": 0.568221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2025-08-29",
        "close": 20.389999,
        "direction_boundary": 13.828041,
        "core_momentum": 0.47454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "direction_boundary": 13.739463,
        "core_momentum": 0.402529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "direction_boundary": 14.398878,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228854
      },
      {
        "date": "2025-09-19",
        "close": 18.85,
        "direction_boundary": 14.654771,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224635
      },
      {
        "date": "2025-09-26",
        "close": 18.85,
        "direction_boundary": 17.016857,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2025-10-03",
        "close": 19.059999,
        "direction_boundary": 19.565939,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205353
      },
      {
        "date": "2025-10-10",
        "close": 18.860001,
        "direction_boundary": 17.548325,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206093
      },
      {
        "date": "2025-10-17",
        "close": 18.32,
        "direction_boundary": 18.611263,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197036
      },
      {
        "date": "2025-10-24",
        "close": 19.379999,
        "direction_boundary": 18.503,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200943
      },
      {
        "date": "2025-10-31",
        "close": 20.120001,
        "direction_boundary": 17.046381,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206398
      },
      {
        "date": "2025-11-07",
        "close": 19.709999,
        "direction_boundary": 18.473476,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209079
      },
      {
        "date": "2025-11-14",
        "close": 19.709999,
        "direction_boundary": 18.434107,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20911
      },
      {
        "date": "2025-11-21",
        "close": 21.01,
        "direction_boundary": 17.528641,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2025-11-28",
        "close": 20.700001,
        "direction_boundary": 18.552212,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "direction_boundary": 19.093523,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2025-12-12",
        "close": 18.73,
        "direction_boundary": 19.506887,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243976
      },
      {
        "date": "2025-12-19",
        "close": 18.68,
        "direction_boundary": 18.93605,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "direction_boundary": 17.449905,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22367
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "direction_boundary": 15.38308,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 15.166555,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2026-01-16",
        "close": 21.059999,
        "direction_boundary": 16.524755,
        "core_momentum": 0.274452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2026-01-23",
        "close": 20.870001,
        "direction_boundary": 17.38101,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2026-01-30",
        "close": 20.33,
        "direction_boundary": 17.479431,
        "core_momentum": 0.163081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234551
      },
      {
        "date": "2026-02-06",
        "close": 20.360001,
        "direction_boundary": 18.532528,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233923
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "direction_boundary": 19.526571,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "direction_boundary": 19.693886,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2026-03-06",
        "close": 20.389999,
        "direction_boundary": 18.020742,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249623
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 19.241152,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2026-03-20",
        "close": 18.959999,
        "direction_boundary": 18.876999,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250443
      },
      {
        "date": "2026-03-27",
        "close": 18.540001,
        "direction_boundary": 18.197899,
        "core_momentum": 0.018799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250763
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "direction_boundary": 17.17433,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25603
      },
      {
        "date": "2026-04-10",
        "close": 18.922024,
        "direction_boundary": 17.646746,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268949
      },
      {
        "date": "2026-04-17",
        "close": 18.763927,
        "direction_boundary": 17.774691,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268801
      },
      {
        "date": "2026-04-24",
        "close": 18.408213,
        "direction_boundary": 16.898752,
        "core_momentum": 0.089324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267019
      },
      {
        "date": "2026-05-01",
        "close": 17.874643,
        "direction_boundary": 17.735325,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257295
      },
      {
        "date": "2026-05-08",
        "close": 18.339046,
        "direction_boundary": 17.774691,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254067
      },
      {
        "date": "2026-05-15",
        "close": 17.301548,
        "direction_boundary": 17.981375,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2026-05-22",
        "close": 17.034761,
        "direction_boundary": 18.001059,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2026-05-29",
        "close": 15.513095,
        "direction_boundary": 18.450001,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2026-06-05",
        "close": 16.402382,
        "direction_boundary": 18.610001,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "direction_boundary": 19.209999,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2026-06-19",
        "close": 16.540001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.146983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "direction_boundary": 18.92,
        "core_momentum": -0.211945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 20.17,
        "core_momentum": -0.2588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 19.27,
        "core_momentum": -0.195641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "direction_boundary": 19.57,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306161
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "direction_boundary": 19.709999,
        "core_momentum": -0.212075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 19.82,
        "core_momentum": -0.159939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "direction_boundary": 20.639999,
        "core_momentum": -0.203004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.396151,
        "volume": 23814218
      },
      {
        "date": "2023-08-04",
        "close": 26.28997,
        "volume": 16095007
      },
      {
        "date": "2023-08-11",
        "close": 25.367004,
        "volume": 18050345
      },
      {
        "date": "2023-08-18",
        "close": 24.589771,
        "volume": 18952455
      },
      {
        "date": "2023-08-25",
        "close": 24.249727,
        "volume": 23366026
      },
      {
        "date": "2023-09-01",
        "close": 26.542574,
        "volume": 31768673
      },
      {
        "date": "2023-09-08",
        "close": 24.531479,
        "volume": 19869192
      },
      {
        "date": "2023-09-15",
        "close": 22.879852,
        "volume": 16076546
      },
      {
        "date": "2023-09-22",
        "close": 23.890259,
        "volume": 15203120
      },
      {
        "date": "2023-09-29",
        "close": 24.978388,
        "volume": 16204978
      },
      {
        "date": "2023-10-13",
        "close": 25.522451,
        "volume": 42443651
      },
      {
        "date": "2023-10-20",
        "close": 22.539814,
        "volume": 19022583
      },
      {
        "date": "2023-10-27",
        "close": 22.539814,
        "volume": 17769242
      },
      {
        "date": "2023-11-03",
        "close": 20.499571,
        "volume": 32234010
      },
      {
        "date": "2023-11-10",
        "close": 21.986032,
        "volume": 25119922
      },
      {
        "date": "2023-11-17",
        "close": 22.753553,
        "volume": 16739555
      },
      {
        "date": "2023-11-24",
        "close": 21.490547,
        "volume": 13507405
      },
      {
        "date": "2023-12-01",
        "close": 22.520382,
        "volume": 15322132
      },
      {
        "date": "2023-12-08",
        "close": 22.170626,
        "volume": 18017434
      },
      {
        "date": "2023-12-15",
        "close": 22.384367,
        "volume": 50226942
      },
      {
        "date": "2023-12-22",
        "close": 19.586321,
        "volume": 23270652
      },
      {
        "date": "2023-12-29",
        "close": 19.780628,
        "volume": 18501798
      },
      {
        "date": "2024-01-05",
        "close": 18.721645,
        "volume": 11558962
      },
      {
        "date": "2024-01-12",
        "close": 18.478762,
        "volume": 29118423
      },
      {
        "date": "2024-01-19",
        "close": 17.58494,
        "volume": 15422161
      },
      {
        "date": "2024-01-26",
        "close": 17.507217,
        "volume": 20459705
      },
      {
        "date": "2024-02-02",
        "close": 14.281692,
        "volume": 20863205
      },
      {
        "date": "2024-02-09",
        "close": 14.087383,
        "volume": 34571060
      },
      {
        "date": "2024-02-23",
        "close": 17.002014,
        "volume": 39796420
      },
      {
        "date": "2024-03-01",
        "close": 17.254616,
        "volume": 48629621
      },
      {
        "date": "2024-03-08",
        "close": 16.856283,
        "volume": 30150327
      },
      {
        "date": "2024-03-15",
        "close": 18.954819,
        "volume": 44461679
      },
      {
        "date": "2024-03-22",
        "close": 20.042944,
        "volume": 62610080
      },
      {
        "date": "2024-03-29",
        "close": 19.596035,
        "volume": 37458773
      },
      {
        "date": "2024-04-05",
        "close": 18.537052,
        "volume": 17236205
      },
      {
        "date": "2024-04-12",
        "close": 17.546078,
        "volume": 15126935
      },
      {
        "date": "2024-04-19",
        "close": 15.923599,
        "volume": 21634008
      },
      {
        "date": "2024-04-26",
        "close": 17.099169,
        "volume": 16331035
      },
      {
        "date": "2024-05-03",
        "close": 17.322622,
        "volume": 6653548
      },
      {
        "date": "2024-05-10",
        "close": 16.43852,
        "volume": 15936783
      },
      {
        "date": "2024-05-17",
        "close": 16.098478,
        "volume": 17430924
      },
      {
        "date": "2024-05-24",
        "close": 15.233805,
        "volume": 12850808
      },
      {
        "date": "2024-05-31",
        "close": 15.609447,
        "volume": 10995739
      },
      {
        "date": "2024-06-07",
        "close": 13.965829,
        "volume": 16841509
      },
      {
        "date": "2024-06-14",
        "close": 14.654771,
        "volume": 9906302
      },
      {
        "date": "2024-06-21",
        "close": 14.290616,
        "volume": 12026257
      },
      {
        "date": "2024-06-28",
        "close": 14.103618,
        "volume": 15708637
      },
      {
        "date": "2024-07-05",
        "close": 13.975671,
        "volume": 14315374
      },
      {
        "date": "2024-07-12",
        "close": 13.828041,
        "volume": 12096874
      },
      {
        "date": "2024-07-19",
        "close": 13.257204,
        "volume": 11356778
      },
      {
        "date": "2024-07-26",
        "close": 13.326097,
        "volume": 14944065
      },
      {
        "date": "2024-08-02",
        "close": 13.532781,
        "volume": 13024157
      },
      {
        "date": "2024-08-09",
        "close": 13.227677,
        "volume": 28179616
      },
      {
        "date": "2024-08-16",
        "close": 13.798515,
        "volume": 12098038
      },
      {
        "date": "2024-08-23",
        "close": 13.365466,
        "volume": 9277800
      },
      {
        "date": "2024-08-30",
        "close": 13.828041,
        "volume": 14059323
      },
      {
        "date": "2024-09-06",
        "close": 13.739463,
        "volume": 16701471
      },
      {
        "date": "2024-09-13",
        "close": 14.398878,
        "volume": 31631866
      },
      {
        "date": "2024-09-20",
        "close": 14.654771,
        "volume": 15114866
      },
      {
        "date": "2024-09-27",
        "close": 17.016857,
        "volume": 62440952
      },
      {
        "date": "2024-10-04",
        "close": 19.565939,
        "volume": 19596899
      },
      {
        "date": "2024-10-11",
        "close": 17.548325,
        "volume": 56905705
      },
      {
        "date": "2024-10-18",
        "close": 18.611263,
        "volume": 36154263
      },
      {
        "date": "2024-10-25",
        "close": 18.503,
        "volume": 39199445
      },
      {
        "date": "2024-11-01",
        "close": 17.046381,
        "volume": 35923120
      },
      {
        "date": "2024-11-08",
        "close": 18.473476,
        "volume": 29619782
      },
      {
        "date": "2024-11-15",
        "close": 18.434107,
        "volume": 44752784
      },
      {
        "date": "2024-11-22",
        "close": 17.528641,
        "volume": 26464477
      },
      {
        "date": "2024-11-29",
        "close": 18.552212,
        "volume": 25302786
      },
      {
        "date": "2024-12-06",
        "close": 19.093523,
        "volume": 26040900
      },
      {
        "date": "2024-12-13",
        "close": 19.506887,
        "volume": 52529494
      },
      {
        "date": "2024-12-20",
        "close": 18.93605,
        "volume": 27330661
      },
      {
        "date": "2024-12-27",
        "close": 17.449905,
        "volume": 18830734
      },
      {
        "date": "2025-01-03",
        "close": 15.38308,
        "volume": 13357978
      },
      {
        "date": "2025-01-10",
        "close": 15.166555,
        "volume": 13987900
      },
      {
        "date": "2025-01-17",
        "close": 16.524755,
        "volume": 15380000
      },
      {
        "date": "2025-01-24",
        "close": 17.38101,
        "volume": 12727681
      },
      {
        "date": "2025-01-31",
        "close": 17.479431,
        "volume": 3600400
      },
      {
        "date": "2025-02-07",
        "close": 18.532528,
        "volume": 20922878
      },
      {
        "date": "2025-02-14",
        "close": 19.526571,
        "volume": 32059396
      },
      {
        "date": "2025-02-21",
        "close": 19.693886,
        "volume": 29398766
      },
      {
        "date": "2025-02-28",
        "close": 18.020742,
        "volume": 22341683
      },
      {
        "date": "2025-03-07",
        "close": 19.241152,
        "volume": 19328500
      },
      {
        "date": "2025-03-14",
        "close": 18.876999,
        "volume": 14781382
      },
      {
        "date": "2025-03-21",
        "close": 18.197899,
        "volume": 12926095
      },
      {
        "date": "2025-03-28",
        "close": 17.17433,
        "volume": 16242699
      },
      {
        "date": "2025-04-04",
        "close": 17.646746,
        "volume": 10185108
      },
      {
        "date": "2025-04-11",
        "close": 17.774691,
        "volume": 41091717
      },
      {
        "date": "2025-04-18",
        "close": 16.898752,
        "volume": 38820968
      },
      {
        "date": "2025-04-25",
        "close": 17.735325,
        "volume": 23113084
      },
      {
        "date": "2025-05-02",
        "close": 17.774691,
        "volume": 9229421
      },
      {
        "date": "2025-05-09",
        "close": 17.981375,
        "volume": 12955621
      },
      {
        "date": "2025-05-16",
        "close": 18.001059,
        "volume": 11275599
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "volume": 17583350
      },
      {
        "date": "2025-05-30",
        "close": 18.610001,
        "volume": 17116341
      },
      {
        "date": "2025-06-06",
        "close": 19.209999,
        "volume": 30400563
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "volume": 29659703
      },
      {
        "date": "2025-06-20",
        "close": 18.92,
        "volume": 19578927
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "volume": 19279245
      },
      {
        "date": "2025-07-04",
        "close": 19.27,
        "volume": 25838754
      },
      {
        "date": "2025-07-11",
        "close": 19.57,
        "volume": 16183379
      },
      {
        "date": "2025-07-18",
        "close": 19.709999,
        "volume": 17088100
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "volume": 16431100
      },
      {
        "date": "2025-08-01",
        "close": 20.639999,
        "volume": 24161800
      },
      {
        "date": "2025-08-08",
        "close": 20.879999,
        "volume": 57026704
      },
      {
        "date": "2025-08-15",
        "close": 20.440001,
        "volume": 27010640
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "volume": 25913067
      },
      {
        "date": "2025-08-29",
        "close": 20.389999,
        "volume": 28273852
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "volume": 19736979
      },
      {
        "date": "2025-09-12",
        "close": 19.24,
        "volume": 15078139
      },
      {
        "date": "2025-09-19",
        "close": 18.85,
        "volume": 14414473
      },
      {
        "date": "2025-09-26",
        "close": 18.85,
        "volume": 15208245
      },
      {
        "date": "2025-10-03",
        "close": 19.059999,
        "volume": 4826600
      },
      {
        "date": "2025-10-10",
        "close": 18.860001,
        "volume": 5605520
      },
      {
        "date": "2025-10-17",
        "close": 18.32,
        "volume": 26927056
      },
      {
        "date": "2025-10-24",
        "close": 19.379999,
        "volume": 16239641
      },
      {
        "date": "2025-10-31",
        "close": 20.120001,
        "volume": 28074028
      },
      {
        "date": "2025-11-07",
        "close": 19.709999,
        "volume": 32735654
      },
      {
        "date": "2025-11-14",
        "close": 19.709999,
        "volume": 19859653
      },
      {
        "date": "2025-11-21",
        "close": 21.01,
        "volume": 51316252
      },
      {
        "date": "2025-11-28",
        "close": 20.700001,
        "volume": 65964289
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "volume": 40767500
      },
      {
        "date": "2025-12-12",
        "close": 18.73,
        "volume": 21261344
      },
      {
        "date": "2025-12-19",
        "close": 18.68,
        "volume": 15388953
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "volume": 10959600
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "volume": 6916798
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 15409197
      },
      {
        "date": "2026-01-16",
        "close": 21.059999,
        "volume": 76944423
      },
      {
        "date": "2026-01-23",
        "close": 20.870001,
        "volume": 23381404
      },
      {
        "date": "2026-01-30",
        "close": 20.33,
        "volume": 24941083
      },
      {
        "date": "2026-02-06",
        "close": 20.360001,
        "volume": 20521113
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "volume": 24176980
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "volume": 19919056
      },
      {
        "date": "2026-03-06",
        "close": 20.389999,
        "volume": 20550544
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 18744480
      },
      {
        "date": "2026-03-20",
        "close": 18.959999,
        "volume": 17428437
      },
      {
        "date": "2026-03-27",
        "close": 18.540001,
        "volume": 17651067
      },
      {
        "date": "2026-04-03",
        "close": 17.85,
        "volume": 10939200
      },
      {
        "date": "2026-04-10",
        "close": 18.922024,
        "volume": 9420600
      },
      {
        "date": "2026-04-17",
        "close": 18.763927,
        "volume": 10116600
      },
      {
        "date": "2026-04-24",
        "close": 18.408213,
        "volume": 10330519
      },
      {
        "date": "2026-05-01",
        "close": 17.874643,
        "volume": 12331394
      },
      {
        "date": "2026-05-08",
        "close": 18.339046,
        "volume": 9514890
      },
      {
        "date": "2026-05-15",
        "close": 17.301548,
        "volume": 12756196
      },
      {
        "date": "2026-05-22",
        "close": 17.034761,
        "volume": 12295342
      },
      {
        "date": "2026-05-29",
        "close": 15.513095,
        "volume": 14783979
      },
      {
        "date": "2026-06-05",
        "close": 16.402382,
        "volume": 3680499
      },
      {
        "date": "2026-06-12",
        "close": 16.450001,
        "volume": 2601700
      },
      {
        "date": "2026-06-19",
        "close": 16.540001,
        "volume": 10139294
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "volume": 2235785
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 2449100
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 12848313
      },
      {
        "date": "2026-07-17",
        "close": 15.38,
        "volume": 11709594
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "volume": 10220859
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 16396406
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "volume": 13925011
      }
    ],
    "sharemaestro_context": {
      "trend": 18.064988,
      "fair_value": 18.540074,
      "market_activity": -41.70541,
      "market_dynamics": -0.28888,
      "relative_strength": -15.422479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.15102,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.161741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.16362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.277647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.033829
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.057054
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.038237
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.065172
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.060497
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.008772
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00267
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.02659
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049218
      }
    ]
  }
}