{
  "ticker": {
    "uuid": "e0e99896-a790-475c-bd58-a54c1f9b663e",
    "symbol": "ADSK",
    "name": "Autodesk Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.68,
    "boundary_margin": -0.143113,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419322,
    "volatility_stability": 1.2832,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.008321,
      "interruption": 0.28511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.7,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.68,
        "direction_boundary": 222.59,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316081
      },
      {
        "date": "2023-08-25",
        "close": 215.92,
        "direction_boundary": 207.77,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2023-09-01",
        "close": 220.02,
        "direction_boundary": 198.69,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2023-09-08",
        "close": 219.19,
        "direction_boundary": 211.68,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2023-09-15",
        "close": 213.35,
        "direction_boundary": 194.97,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2023-09-22",
        "close": 204.04,
        "direction_boundary": 184.56,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2023-09-29",
        "close": 206.91,
        "direction_boundary": 186.8,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243586
      },
      {
        "date": "2023-10-06",
        "close": 210.04,
        "direction_boundary": 194.74,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2023-10-13",
        "close": 209.47,
        "direction_boundary": 189.81,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230904
      },
      {
        "date": "2023-10-20",
        "close": 202.69,
        "direction_boundary": 201.39,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23608
      },
      {
        "date": "2023-10-27",
        "close": 195.15,
        "direction_boundary": 216.39,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242335
      },
      {
        "date": "2023-11-03",
        "close": 203.98,
        "direction_boundary": 193.69,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249968
      },
      {
        "date": "2023-11-10",
        "close": 210.58,
        "direction_boundary": 228.8,
        "core_momentum": -0.079633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253316
      },
      {
        "date": "2023-11-17",
        "close": 217.33,
        "direction_boundary": 210.37,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2023-11-24",
        "close": 203.42,
        "direction_boundary": 200.66,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270256
      },
      {
        "date": "2023-12-01",
        "close": 224.93,
        "direction_boundary": 201.11,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2023-12-08",
        "close": 224.01,
        "direction_boundary": 194.31,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301077
      },
      {
        "date": "2023-12-15",
        "close": 242.29,
        "direction_boundary": 192.4,
        "core_momentum": 0.259304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2023-12-22",
        "close": 242.76,
        "direction_boundary": 188.16,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2023-12-29",
        "close": 243.48,
        "direction_boundary": 186.87,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297058
      },
      {
        "date": "2024-01-05",
        "close": 229.52,
        "direction_boundary": 187.19,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2024-01-12",
        "close": 242.44,
        "direction_boundary": 200.59,
        "core_momentum": 0.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2024-01-19",
        "close": 248.64,
        "direction_boundary": 205.9,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306664
      },
      {
        "date": "2024-01-26",
        "close": 253.07,
        "direction_boundary": 210.88,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2024-02-02",
        "close": 256.45,
        "direction_boundary": 223.66,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2024-02-09",
        "close": 266.68,
        "direction_boundary": 222.8,
        "core_momentum": 0.196948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2024-02-16",
        "close": 258.3,
        "direction_boundary": 219.98,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297963
      },
      {
        "date": "2024-02-23",
        "close": 257.2,
        "direction_boundary": 192.53,
        "core_momentum": 0.335896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281661
      },
      {
        "date": "2024-03-01",
        "close": 264.74,
        "direction_boundary": 207.46,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2024-03-08",
        "close": 251.86,
        "direction_boundary": 194.02,
        "core_momentum": 0.298114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2024-03-15",
        "close": 254.24,
        "direction_boundary": 199.11,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2024-03-22",
        "close": 262.86,
        "direction_boundary": 200.22,
        "core_momentum": 0.312856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2024-03-29",
        "close": 260.42,
        "direction_boundary": 208.16,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28332
      },
      {
        "date": "2024-04-05",
        "close": 244.74,
        "direction_boundary": 197.34,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2024-04-12",
        "close": 236.98,
        "direction_boundary": 194.66,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304125
      },
      {
        "date": "2024-04-19",
        "close": 216.5,
        "direction_boundary": 194.09,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327876
      },
      {
        "date": "2024-04-26",
        "close": 217.93,
        "direction_boundary": 194.79,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322664
      },
      {
        "date": "2024-05-03",
        "close": 215.19,
        "direction_boundary": 194.94,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318171
      },
      {
        "date": "2024-05-10",
        "close": 217.77,
        "direction_boundary": 194.45,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2024-05-17",
        "close": 221.21,
        "direction_boundary": 200.89,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2024-05-24",
        "close": 214.89,
        "direction_boundary": 198.9,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30151
      },
      {
        "date": "2024-05-31",
        "close": 201.6,
        "direction_boundary": 204.24,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2024-06-07",
        "close": 216.05,
        "direction_boundary": 201.39,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297546
      },
      {
        "date": "2024-06-14",
        "close": 225.87,
        "direction_boundary": 213.5,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282666
      },
      {
        "date": "2024-06-21",
        "close": 242.31,
        "direction_boundary": 202.0,
        "core_momentum": 0.199554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300239
      },
      {
        "date": "2024-06-28",
        "close": 247.45,
        "direction_boundary": 204.61,
        "core_momentum": 0.209374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301641
      },
      {
        "date": "2024-07-05",
        "close": 247.87,
        "direction_boundary": 201.57,
        "core_momentum": 0.229697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2024-07-12",
        "close": 253.45,
        "direction_boundary": 214.14,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2024-07-19",
        "close": 242.45,
        "direction_boundary": 209.9,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285739
      },
      {
        "date": "2024-07-26",
        "close": 240.86,
        "direction_boundary": 209.79,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284553
      },
      {
        "date": "2024-08-02",
        "close": 231.37,
        "direction_boundary": 201.57,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288485
      },
      {
        "date": "2024-08-09",
        "close": 240.44,
        "direction_boundary": 207.96,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288288
      },
      {
        "date": "2024-08-16",
        "close": 248.23,
        "direction_boundary": 199.68,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289497
      },
      {
        "date": "2024-08-23",
        "close": 255.26,
        "direction_boundary": 215.92,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292317
      },
      {
        "date": "2024-08-30",
        "close": 258.4,
        "direction_boundary": 220.02,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289892
      },
      {
        "date": "2024-09-06",
        "close": 250.37,
        "direction_boundary": 219.19,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284777
      },
      {
        "date": "2024-09-13",
        "close": 263.96,
        "direction_boundary": 213.35,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293945
      },
      {
        "date": "2024-09-20",
        "close": 267.29,
        "direction_boundary": 204.04,
        "core_momentum": 0.309988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2024-09-27",
        "close": 271.9,
        "direction_boundary": 206.91,
        "core_momentum": 0.314098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2024-10-04",
        "close": 271.16,
        "direction_boundary": 210.04,
        "core_momentum": 0.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2024-10-11",
        "close": 281.67,
        "direction_boundary": 209.47,
        "core_momentum": 0.344679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2024-10-18",
        "close": 292.99,
        "direction_boundary": 202.69,
        "core_momentum": 0.445508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2024-10-25",
        "close": 286.04,
        "direction_boundary": 195.15,
        "core_momentum": 0.465744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2024-11-01",
        "close": 286.57,
        "direction_boundary": 203.98,
        "core_momentum": 0.404893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243594
      },
      {
        "date": "2024-11-08",
        "close": 305.56,
        "direction_boundary": 210.58,
        "core_momentum": 0.45104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2024-11-15",
        "close": 299.15,
        "direction_boundary": 217.33,
        "core_momentum": 0.376478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258843
      },
      {
        "date": "2024-11-22",
        "close": 321.27,
        "direction_boundary": 203.42,
        "core_momentum": 0.579343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2024-11-29",
        "close": 291.9,
        "direction_boundary": 224.93,
        "core_momentum": 0.297737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2024-12-06",
        "close": 307.71,
        "direction_boundary": 224.01,
        "core_momentum": 0.373644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2024-12-13",
        "close": 303.77,
        "direction_boundary": 242.29,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2024-12-20",
        "close": 298.12,
        "direction_boundary": 242.76,
        "core_momentum": 0.228044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2024-12-27",
        "close": 297.59,
        "direction_boundary": 243.48,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2025-01-03",
        "close": 294.06,
        "direction_boundary": 229.52,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2025-01-10",
        "close": 284.96,
        "direction_boundary": 242.44,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27434
      },
      {
        "date": "2025-01-17",
        "close": 291.45,
        "direction_boundary": 248.64,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266063
      },
      {
        "date": "2025-01-24",
        "close": 300.83,
        "direction_boundary": 253.07,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2025-01-31",
        "close": 311.34,
        "direction_boundary": 256.45,
        "core_momentum": 0.214038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-02-07",
        "close": 301.15,
        "direction_boundary": 266.68,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264199
      },
      {
        "date": "2025-02-14",
        "close": 302.72,
        "direction_boundary": 258.3,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262091
      },
      {
        "date": "2025-02-21",
        "close": 285.0,
        "direction_boundary": 257.2,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276593
      },
      {
        "date": "2025-02-28",
        "close": 274.21,
        "direction_boundary": 264.74,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2025-03-07",
        "close": 259.75,
        "direction_boundary": 251.86,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2025-03-14",
        "close": 254.43,
        "direction_boundary": 254.24,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281353
      },
      {
        "date": "2025-03-21",
        "close": 267.25,
        "direction_boundary": 262.86,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289452
      },
      {
        "date": "2025-03-28",
        "close": 261.63,
        "direction_boundary": 260.42,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289805
      },
      {
        "date": "2025-04-04",
        "close": 245.51,
        "direction_boundary": 244.74,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302348
      },
      {
        "date": "2025-04-11",
        "close": 258.45,
        "direction_boundary": 236.98,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306577
      },
      {
        "date": "2025-04-18",
        "close": 259.47,
        "direction_boundary": 216.5,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300581
      },
      {
        "date": "2025-04-25",
        "close": 269.93,
        "direction_boundary": 217.93,
        "core_momentum": 0.238609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305283
      },
      {
        "date": "2025-05-02",
        "close": 279.99,
        "direction_boundary": 215.19,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309976
      },
      {
        "date": "2025-05-09",
        "close": 287.48,
        "direction_boundary": 217.77,
        "core_momentum": 0.320108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29833
      },
      {
        "date": "2025-05-16",
        "close": 298.08,
        "direction_boundary": 221.21,
        "core_momentum": 0.347498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2025-05-23",
        "close": 295.35,
        "direction_boundary": 214.89,
        "core_momentum": 0.374424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28365
      },
      {
        "date": "2025-05-30",
        "close": 296.12,
        "direction_boundary": 201.6,
        "core_momentum": 0.468849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2025-06-06",
        "close": 297.86,
        "direction_boundary": 216.05,
        "core_momentum": 0.378662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238863
      },
      {
        "date": "2025-06-13",
        "close": 292.16,
        "direction_boundary": 225.87,
        "core_momentum": 0.293487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-06-20",
        "close": 297.21,
        "direction_boundary": 242.31,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239652
      },
      {
        "date": "2025-06-27",
        "close": 305.13,
        "direction_boundary": 247.45,
        "core_momentum": 0.233098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2025-07-04",
        "close": 316.66,
        "direction_boundary": 247.87,
        "core_momentum": 0.277525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2025-07-11",
        "close": 280.39,
        "direction_boundary": 253.45,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298123
      },
      {
        "date": "2025-07-18",
        "close": 297.03,
        "direction_boundary": 242.45,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2025-07-25",
        "close": 303.28,
        "direction_boundary": 240.86,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2025-08-01",
        "close": 297.02,
        "direction_boundary": 231.37,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302872
      },
      {
        "date": "2025-08-08",
        "close": 290.68,
        "direction_boundary": 240.44,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300869
      },
      {
        "date": "2025-08-15",
        "close": 286.73,
        "direction_boundary": 248.23,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301185
      },
      {
        "date": "2025-08-22",
        "close": 290.23,
        "direction_boundary": 255.26,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289709
      },
      {
        "date": "2025-08-29",
        "close": 314.7,
        "direction_boundary": 258.4,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2025-09-05",
        "close": 326.37,
        "direction_boundary": 250.37,
        "core_momentum": 0.303551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2025-09-12",
        "close": 319.045,
        "direction_boundary": 263.96,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2025-09-19",
        "close": 322.67,
        "direction_boundary": 267.29,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2025-09-26",
        "close": 322.88,
        "direction_boundary": 271.9,
        "core_momentum": 0.187495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2025-10-03",
        "close": 318.9,
        "direction_boundary": 271.16,
        "core_momentum": 0.176058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2025-10-10",
        "close": 303.5,
        "direction_boundary": 281.67,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274616
      },
      {
        "date": "2025-10-17",
        "close": 303.66,
        "direction_boundary": 292.99,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2025-10-24",
        "close": 312.88,
        "direction_boundary": 286.04,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2025-10-31",
        "close": 301.34,
        "direction_boundary": 286.57,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275257
      },
      {
        "date": "2025-11-07",
        "close": 297.18,
        "direction_boundary": 305.56,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274025
      },
      {
        "date": "2025-11-14",
        "close": 299.39,
        "direction_boundary": 299.15,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269556
      },
      {
        "date": "2025-11-21",
        "close": 290.8,
        "direction_boundary": 321.27,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27234
      },
      {
        "date": "2025-11-28",
        "close": 303.34,
        "direction_boundary": 291.9,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278737
      },
      {
        "date": "2025-12-05",
        "close": 306.74,
        "direction_boundary": 307.71,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27902
      },
      {
        "date": "2025-12-12",
        "close": 297.64,
        "direction_boundary": 303.77,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280997
      },
      {
        "date": "2025-12-19",
        "close": 300.08,
        "direction_boundary": 298.12,
        "core_momentum": 0.006575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2025-12-26",
        "close": 300.71,
        "direction_boundary": 297.59,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277743
      },
      {
        "date": "2026-01-02",
        "close": 286.73,
        "direction_boundary": 294.06,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2026-01-09",
        "close": 276.02,
        "direction_boundary": 284.96,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228521
      },
      {
        "date": "2026-01-16",
        "close": 265.69,
        "direction_boundary": 291.45,
        "core_momentum": -0.088386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218052
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "direction_boundary": 300.83,
        "core_momentum": -0.102483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217059
      },
      {
        "date": "2026-01-30",
        "close": 252.87,
        "direction_boundary": 311.34,
        "core_momentum": -0.187801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2026-02-06",
        "close": 240.4,
        "direction_boundary": 301.15,
        "core_momentum": -0.201727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-02-13",
        "close": 231.22,
        "direction_boundary": 302.72,
        "core_momentum": -0.236192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2026-02-20",
        "close": 226.98,
        "direction_boundary": 285.0,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2026-02-27",
        "close": 245.87,
        "direction_boundary": 274.21,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2026-03-06",
        "close": 260.99,
        "direction_boundary": 259.75,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251818
      },
      {
        "date": "2026-03-13",
        "close": 251.17,
        "direction_boundary": 254.43,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2026-03-20",
        "close": 247.99,
        "direction_boundary": 267.25,
        "core_momentum": -0.072067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2026-03-27",
        "close": 229.84,
        "direction_boundary": 261.63,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2026-04-03",
        "close": 238.08,
        "direction_boundary": 245.51,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276392
      },
      {
        "date": "2026-04-10",
        "close": 218.45,
        "direction_boundary": 258.45,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2026-04-17",
        "close": 242.02,
        "direction_boundary": 259.47,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2026-04-24",
        "close": 237.44,
        "direction_boundary": 269.93,
        "core_momentum": -0.120365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2026-05-01",
        "close": 244.35,
        "direction_boundary": 279.99,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2026-05-08",
        "close": 244.5,
        "direction_boundary": 287.48,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329116
      },
      {
        "date": "2026-05-15",
        "close": 236.62,
        "direction_boundary": 298.08,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330188
      },
      {
        "date": "2026-05-22",
        "close": 240.99,
        "direction_boundary": 295.35,
        "core_momentum": -0.184053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2026-05-29",
        "close": 231.31,
        "direction_boundary": 296.12,
        "core_momentum": -0.218864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2026-06-05",
        "close": 229.96,
        "direction_boundary": 297.86,
        "core_momentum": -0.227959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2026-06-12",
        "close": 198.43,
        "direction_boundary": 292.16,
        "core_momentum": -0.320817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375378
      },
      {
        "date": "2026-06-19",
        "close": 193.82,
        "direction_boundary": 297.21,
        "core_momentum": -0.347869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2026-06-26",
        "close": 196.26,
        "direction_boundary": 305.13,
        "core_momentum": -0.356799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375266
      },
      {
        "date": "2026-07-03",
        "close": 207.48,
        "direction_boundary": 316.66,
        "core_momentum": -0.344786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385265
      },
      {
        "date": "2026-07-10",
        "close": 208.45,
        "direction_boundary": 280.39,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2026-07-17",
        "close": 218.35,
        "direction_boundary": 297.03,
        "core_momentum": -0.264889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2026-07-24",
        "close": 209.75,
        "direction_boundary": 303.28,
        "core_momentum": -0.308395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2026-07-31",
        "close": 234.2,
        "direction_boundary": 297.02,
        "core_momentum": -0.211501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415934
      },
      {
        "date": "2026-08-07",
        "close": 249.08,
        "direction_boundary": 290.68,
        "core_momentum": -0.143113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.68,
        "volume": 6405404
      },
      {
        "date": "2023-08-25",
        "close": 215.92,
        "volume": 8272486
      },
      {
        "date": "2023-09-01",
        "close": 220.02,
        "volume": 6471109
      },
      {
        "date": "2023-09-08",
        "close": 219.19,
        "volume": 5190034
      },
      {
        "date": "2023-09-15",
        "close": 213.35,
        "volume": 6590008
      },
      {
        "date": "2023-09-22",
        "close": 204.04,
        "volume": 5804664
      },
      {
        "date": "2023-09-29",
        "close": 206.91,
        "volume": 6291739
      },
      {
        "date": "2023-10-06",
        "close": 210.04,
        "volume": 5047698
      },
      {
        "date": "2023-10-13",
        "close": 209.47,
        "volume": 5166844
      },
      {
        "date": "2023-10-20",
        "close": 202.69,
        "volume": 5542553
      },
      {
        "date": "2023-10-27",
        "close": 195.15,
        "volume": 6268889
      },
      {
        "date": "2023-11-03",
        "close": 203.98,
        "volume": 6503555
      },
      {
        "date": "2023-11-10",
        "close": 210.58,
        "volume": 4520791
      },
      {
        "date": "2023-11-17",
        "close": 217.33,
        "volume": 5504346
      },
      {
        "date": "2023-11-24",
        "close": 203.42,
        "volume": 8833837
      },
      {
        "date": "2023-12-01",
        "close": 224.93,
        "volume": 10865084
      },
      {
        "date": "2023-12-08",
        "close": 224.01,
        "volume": 6999830
      },
      {
        "date": "2023-12-15",
        "close": 242.29,
        "volume": 11390898
      },
      {
        "date": "2023-12-22",
        "close": 242.76,
        "volume": 6390919
      },
      {
        "date": "2023-12-29",
        "close": 243.48,
        "volume": 2624846
      },
      {
        "date": "2024-01-05",
        "close": 229.52,
        "volume": 5413228
      },
      {
        "date": "2024-01-12",
        "close": 242.44,
        "volume": 5339042
      },
      {
        "date": "2024-01-19",
        "close": 248.64,
        "volume": 4943635
      },
      {
        "date": "2024-01-26",
        "close": 253.07,
        "volume": 5674065
      },
      {
        "date": "2024-02-02",
        "close": 256.45,
        "volume": 6966085
      },
      {
        "date": "2024-02-09",
        "close": 266.68,
        "volume": 5926251
      },
      {
        "date": "2024-02-16",
        "close": 258.3,
        "volume": 5416618
      },
      {
        "date": "2024-02-23",
        "close": 257.2,
        "volume": 3919192
      },
      {
        "date": "2024-03-01",
        "close": 264.74,
        "volume": 10827730
      },
      {
        "date": "2024-03-08",
        "close": 251.86,
        "volume": 7066166
      },
      {
        "date": "2024-03-15",
        "close": 254.24,
        "volume": 8213396
      },
      {
        "date": "2024-03-22",
        "close": 262.86,
        "volume": 5610582
      },
      {
        "date": "2024-03-29",
        "close": 260.42,
        "volume": 3904876
      },
      {
        "date": "2024-04-05",
        "close": 244.74,
        "volume": 6434951
      },
      {
        "date": "2024-04-12",
        "close": 236.98,
        "volume": 6168746
      },
      {
        "date": "2024-04-19",
        "close": 216.5,
        "volume": 17629912
      },
      {
        "date": "2024-04-26",
        "close": 217.93,
        "volume": 9398763
      },
      {
        "date": "2024-05-03",
        "close": 215.19,
        "volume": 7338814
      },
      {
        "date": "2024-05-10",
        "close": 217.77,
        "volume": 6913376
      },
      {
        "date": "2024-05-17",
        "close": 221.21,
        "volume": 7573551
      },
      {
        "date": "2024-05-24",
        "close": 214.89,
        "volume": 6414698
      },
      {
        "date": "2024-05-31",
        "close": 201.6,
        "volume": 13015688
      },
      {
        "date": "2024-06-07",
        "close": 216.05,
        "volume": 18269981
      },
      {
        "date": "2024-06-14",
        "close": 225.87,
        "volume": 14746557
      },
      {
        "date": "2024-06-21",
        "close": 242.31,
        "volume": 16837555
      },
      {
        "date": "2024-06-28",
        "close": 247.45,
        "volume": 11368009
      },
      {
        "date": "2024-07-05",
        "close": 247.87,
        "volume": 4488208
      },
      {
        "date": "2024-07-12",
        "close": 253.45,
        "volume": 7004658
      },
      {
        "date": "2024-07-19",
        "close": 242.45,
        "volume": 5465499
      },
      {
        "date": "2024-07-26",
        "close": 240.86,
        "volume": 5864770
      },
      {
        "date": "2024-08-02",
        "close": 231.37,
        "volume": 7266520
      },
      {
        "date": "2024-08-09",
        "close": 240.44,
        "volume": 7188390
      },
      {
        "date": "2024-08-16",
        "close": 248.23,
        "volume": 4888231
      },
      {
        "date": "2024-08-23",
        "close": 255.26,
        "volume": 5188369
      },
      {
        "date": "2024-08-30",
        "close": 258.4,
        "volume": 9540078
      },
      {
        "date": "2024-09-06",
        "close": 250.37,
        "volume": 7372361
      },
      {
        "date": "2024-09-13",
        "close": 263.96,
        "volume": 8226984
      },
      {
        "date": "2024-09-20",
        "close": 267.29,
        "volume": 7979216
      },
      {
        "date": "2024-09-27",
        "close": 271.9,
        "volume": 5838032
      },
      {
        "date": "2024-10-04",
        "close": 271.16,
        "volume": 4567660
      },
      {
        "date": "2024-10-11",
        "close": 281.67,
        "volume": 5133880
      },
      {
        "date": "2024-10-18",
        "close": 292.99,
        "volume": 7551242
      },
      {
        "date": "2024-10-25",
        "close": 286.04,
        "volume": 5688039
      },
      {
        "date": "2024-11-01",
        "close": 286.57,
        "volume": 5191138
      },
      {
        "date": "2024-11-08",
        "close": 305.56,
        "volume": 6189982
      },
      {
        "date": "2024-11-15",
        "close": 299.15,
        "volume": 8425136
      },
      {
        "date": "2024-11-22",
        "close": 321.27,
        "volume": 7218515
      },
      {
        "date": "2024-11-29",
        "close": 291.9,
        "volume": 10247379
      },
      {
        "date": "2024-12-06",
        "close": 307.71,
        "volume": 8302651
      },
      {
        "date": "2024-12-13",
        "close": 303.77,
        "volume": 6101055
      },
      {
        "date": "2024-12-20",
        "close": 298.12,
        "volume": 10385256
      },
      {
        "date": "2024-12-27",
        "close": 297.59,
        "volume": 3124667
      },
      {
        "date": "2025-01-03",
        "close": 294.06,
        "volume": 4050944
      },
      {
        "date": "2025-01-10",
        "close": 284.96,
        "volume": 5971727
      },
      {
        "date": "2025-01-17",
        "close": 291.45,
        "volume": 7104793
      },
      {
        "date": "2025-01-24",
        "close": 300.83,
        "volume": 4612307
      },
      {
        "date": "2025-01-31",
        "close": 311.34,
        "volume": 7079275
      },
      {
        "date": "2025-02-07",
        "close": 301.15,
        "volume": 5754245
      },
      {
        "date": "2025-02-14",
        "close": 302.72,
        "volume": 6749547
      },
      {
        "date": "2025-02-21",
        "close": 285.0,
        "volume": 7596679
      },
      {
        "date": "2025-02-28",
        "close": 274.21,
        "volume": 12720728
      },
      {
        "date": "2025-03-07",
        "close": 259.75,
        "volume": 11834105
      },
      {
        "date": "2025-03-14",
        "close": 254.43,
        "volume": 11206386
      },
      {
        "date": "2025-03-21",
        "close": 267.25,
        "volume": 8705217
      },
      {
        "date": "2025-03-28",
        "close": 261.63,
        "volume": 6286064
      },
      {
        "date": "2025-04-04",
        "close": 245.51,
        "volume": 9086051
      },
      {
        "date": "2025-04-11",
        "close": 258.45,
        "volume": 11406166
      },
      {
        "date": "2025-04-18",
        "close": 259.47,
        "volume": 4720561
      },
      {
        "date": "2025-04-25",
        "close": 269.93,
        "volume": 5983866
      },
      {
        "date": "2025-05-02",
        "close": 279.99,
        "volume": 5482456
      },
      {
        "date": "2025-05-09",
        "close": 287.48,
        "volume": 4899935
      },
      {
        "date": "2025-05-16",
        "close": 298.08,
        "volume": 7756228
      },
      {
        "date": "2025-05-23",
        "close": 295.35,
        "volume": 10419329
      },
      {
        "date": "2025-05-30",
        "close": 296.12,
        "volume": 9395082
      },
      {
        "date": "2025-06-06",
        "close": 297.86,
        "volume": 5613964
      },
      {
        "date": "2025-06-13",
        "close": 292.16,
        "volume": 5596747
      },
      {
        "date": "2025-06-20",
        "close": 297.21,
        "volume": 6440444
      },
      {
        "date": "2025-06-27",
        "close": 305.13,
        "volume": 7388661
      },
      {
        "date": "2025-07-04",
        "close": 316.66,
        "volume": 5547757
      },
      {
        "date": "2025-07-11",
        "close": 280.39,
        "volume": 12571787
      },
      {
        "date": "2025-07-18",
        "close": 297.03,
        "volume": 10987177
      },
      {
        "date": "2025-07-25",
        "close": 303.28,
        "volume": 6785723
      },
      {
        "date": "2025-08-01",
        "close": 297.02,
        "volume": 5640353
      },
      {
        "date": "2025-08-08",
        "close": 290.68,
        "volume": 5837177
      },
      {
        "date": "2025-08-15",
        "close": 286.73,
        "volume": 9110092
      },
      {
        "date": "2025-08-22",
        "close": 290.23,
        "volume": 5466759
      },
      {
        "date": "2025-08-29",
        "close": 314.7,
        "volume": 13548155
      },
      {
        "date": "2025-09-05",
        "close": 326.37,
        "volume": 7658061
      },
      {
        "date": "2025-09-12",
        "close": 319.045,
        "volume": 6950926
      },
      {
        "date": "2025-09-19",
        "close": 322.67,
        "volume": 9212455
      },
      {
        "date": "2025-09-26",
        "close": 322.88,
        "volume": 6125221
      },
      {
        "date": "2025-10-03",
        "close": 318.9,
        "volume": 6447908
      },
      {
        "date": "2025-10-10",
        "close": 303.5,
        "volume": 7305350
      },
      {
        "date": "2025-10-17",
        "close": 303.66,
        "volume": 6582743
      },
      {
        "date": "2025-10-24",
        "close": 312.88,
        "volume": 5027555
      },
      {
        "date": "2025-10-31",
        "close": 301.34,
        "volume": 6144753
      },
      {
        "date": "2025-11-07",
        "close": 297.18,
        "volume": 5747545
      },
      {
        "date": "2025-11-14",
        "close": 299.39,
        "volume": 5414082
      },
      {
        "date": "2025-11-21",
        "close": 290.8,
        "volume": 6538848
      },
      {
        "date": "2025-11-28",
        "close": 303.34,
        "volume": 10963214
      },
      {
        "date": "2025-12-05",
        "close": 306.74,
        "volume": 7454363
      },
      {
        "date": "2025-12-12",
        "close": 297.64,
        "volume": 7811577
      },
      {
        "date": "2025-12-19",
        "close": 300.08,
        "volume": 10426165
      },
      {
        "date": "2025-12-26",
        "close": 300.71,
        "volume": 3300768
      },
      {
        "date": "2026-01-02",
        "close": 286.73,
        "volume": 3351726
      },
      {
        "date": "2026-01-09",
        "close": 276.02,
        "volume": 8315557
      },
      {
        "date": "2026-01-16",
        "close": 265.69,
        "volume": 11210454
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "volume": 9660599
      },
      {
        "date": "2026-01-30",
        "close": 252.87,
        "volume": 9911763
      },
      {
        "date": "2026-02-06",
        "close": 240.4,
        "volume": 13443227
      },
      {
        "date": "2026-02-13",
        "close": 231.22,
        "volume": 14637975
      },
      {
        "date": "2026-02-20",
        "close": 226.98,
        "volume": 7833140
      },
      {
        "date": "2026-02-27",
        "close": 245.87,
        "volume": 15668727
      },
      {
        "date": "2026-03-06",
        "close": 260.99,
        "volume": 11872006
      },
      {
        "date": "2026-03-13",
        "close": 251.17,
        "volume": 8717169
      },
      {
        "date": "2026-03-20",
        "close": 247.99,
        "volume": 10986373
      },
      {
        "date": "2026-03-27",
        "close": 229.84,
        "volume": 10269724
      },
      {
        "date": "2026-04-03",
        "close": 238.08,
        "volume": 7391778
      },
      {
        "date": "2026-04-10",
        "close": 218.45,
        "volume": 10609126
      },
      {
        "date": "2026-04-17",
        "close": 242.02,
        "volume": 10478725
      },
      {
        "date": "2026-04-24",
        "close": 237.44,
        "volume": 8035087
      },
      {
        "date": "2026-05-01",
        "close": 244.35,
        "volume": 8745158
      },
      {
        "date": "2026-05-08",
        "close": 244.5,
        "volume": 9676215
      },
      {
        "date": "2026-05-15",
        "close": 236.62,
        "volume": 8437048
      },
      {
        "date": "2026-05-22",
        "close": 240.99,
        "volume": 9857170
      },
      {
        "date": "2026-05-29",
        "close": 231.31,
        "volume": 15529715
      },
      {
        "date": "2026-06-05",
        "close": 229.96,
        "volume": 12967349
      },
      {
        "date": "2026-06-12",
        "close": 198.43,
        "volume": 15603843
      },
      {
        "date": "2026-06-19",
        "close": 193.82,
        "volume": 18590181
      },
      {
        "date": "2026-06-26",
        "close": 196.26,
        "volume": 20865422
      },
      {
        "date": "2026-07-03",
        "close": 207.48,
        "volume": 10162544
      },
      {
        "date": "2026-07-10",
        "close": 208.45,
        "volume": 9360950
      },
      {
        "date": "2026-07-17",
        "close": 218.35,
        "volume": 10763074
      },
      {
        "date": "2026-07-24",
        "close": 209.75,
        "volume": 10525053
      },
      {
        "date": "2026-07-31",
        "close": 234.2,
        "volume": 13554904
      },
      {
        "date": "2026-08-07",
        "close": 249.08,
        "volume": 8613337
      }
    ],
    "sharemaestro_context": {
      "trend": 233.418667,
      "fair_value": 259.552404,
      "market_activity": -18.946616,
      "market_dynamics": 0.208656,
      "relative_strength": -18.039307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001812,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.011227
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.39477
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.029667
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002099
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.142503
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008321
      }
    ]
  }
}