{
  "ticker": {
    "uuid": "e0eb29b5-c7de-4b41-9594-20844ca2f2f6",
    "symbol": "300582",
    "name": "Inventronics (Hangzhou), Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.13,
    "boundary_margin": -0.210899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500301,
    "volatility_stability": 1.093,
    "risk_context": 0.1999,
    "current_regime": {
      "move": -0.076222,
      "interruption": 0.161458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.867562,
        "direction_boundary": 14.029584,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429399
      },
      {
        "date": "2023-08-04",
        "close": 13.007102,
        "direction_boundary": 14.801309,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427559
      },
      {
        "date": "2023-08-11",
        "close": 12.478845,
        "direction_boundary": 14.593537,
        "core_momentum": -0.144906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425431
      },
      {
        "date": "2023-08-18",
        "close": 12.279502,
        "direction_boundary": 14.840885,
        "core_momentum": -0.17259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2023-08-25",
        "close": 11.950586,
        "direction_boundary": 15.117915,
        "core_momentum": -0.209508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425185
      },
      {
        "date": "2023-09-01",
        "close": 12.38914,
        "direction_boundary": 15.296006,
        "core_momentum": -0.190041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2023-09-08",
        "close": 12.698121,
        "direction_boundary": 13.247964,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2023-09-15",
        "close": 12.488811,
        "direction_boundary": 13.050085,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2023-09-22",
        "close": 12.199764,
        "direction_boundary": 12.921464,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413161
      },
      {
        "date": "2023-09-29",
        "close": 12.329337,
        "direction_boundary": 11.912283,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402466
      },
      {
        "date": "2023-10-27",
        "close": 11.771178,
        "direction_boundary": 11.961753,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387103
      },
      {
        "date": "2023-11-03",
        "close": 12.438975,
        "direction_boundary": 12.357511,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307933
      },
      {
        "date": "2023-11-10",
        "close": 12.359239,
        "direction_boundary": 13.307327,
        "core_momentum": -0.071246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2023-11-17",
        "close": 12.777858,
        "direction_boundary": 13.841599,
        "core_momentum": -0.076851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300577
      },
      {
        "date": "2023-11-24",
        "close": 12.38914,
        "direction_boundary": 13.920751,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208619
      },
      {
        "date": "2023-12-01",
        "close": 12.359239,
        "direction_boundary": 13.910857,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205332
      },
      {
        "date": "2023-12-08",
        "close": 11.980489,
        "direction_boundary": 13.366691,
        "core_momentum": -0.103706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208281
      },
      {
        "date": "2023-12-15",
        "close": 11.771178,
        "direction_boundary": 13.831705,
        "core_momentum": -0.148971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2023-12-22",
        "close": 11.502066,
        "direction_boundary": 13.376585,
        "core_momentum": -0.140134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2023-12-29",
        "close": 11.970521,
        "direction_boundary": 13.752553,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2024-01-05",
        "close": 11.561869,
        "direction_boundary": 12.377298,
        "core_momentum": -0.065881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2024-01-12",
        "close": 11.352559,
        "direction_boundary": 12.45645,
        "core_momentum": -0.08862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2024-01-19",
        "close": 10.525288,
        "direction_boundary": 13.139131,
        "core_momentum": -0.198936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234939
      },
      {
        "date": "2024-01-26",
        "close": 9.877423,
        "direction_boundary": 13.089661,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2024-02-02",
        "close": 7.694623,
        "direction_boundary": 13.821812,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2024-02-09",
        "close": 6.817516,
        "direction_boundary": 14.217567,
        "core_momentum": -0.520486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427
      },
      {
        "date": "2024-02-23",
        "close": 8.322553,
        "direction_boundary": 14.830991,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52721
      },
      {
        "date": "2024-03-01",
        "close": 8.820909,
        "direction_boundary": 14.375871,
        "core_momentum": -0.386409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537029
      },
      {
        "date": "2024-03-08",
        "close": 8.591664,
        "direction_boundary": 14.326401,
        "core_momentum": -0.400292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536986
      },
      {
        "date": "2024-03-15",
        "close": 9.010283,
        "direction_boundary": 14.346189,
        "core_momentum": -0.371939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2024-03-22",
        "close": 9.129889,
        "direction_boundary": 14.830991,
        "core_momentum": -0.384405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537979
      },
      {
        "date": "2024-03-29",
        "close": 8.721237,
        "direction_boundary": 15.681869,
        "core_momentum": -0.443865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539923
      },
      {
        "date": "2024-04-05",
        "close": 8.800974,
        "direction_boundary": 16.315079,
        "core_momentum": -0.460562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540648
      },
      {
        "date": "2024-04-12",
        "close": 8.123209,
        "direction_boundary": 17.284683,
        "core_momentum": -0.530034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547477
      },
      {
        "date": "2024-04-19",
        "close": 7.196266,
        "direction_boundary": 17.482563,
        "core_momentum": -0.588375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563286
      },
      {
        "date": "2024-04-26",
        "close": 8.123209,
        "direction_boundary": 17.512245,
        "core_momentum": -0.536141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5929
      },
      {
        "date": "2024-05-03",
        "close": 9.15979,
        "direction_boundary": 15.701656,
        "core_momentum": -0.416635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621524
      },
      {
        "date": "2024-05-10",
        "close": 9.319265,
        "direction_boundary": 13.069873,
        "core_momentum": -0.286966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615812
      },
      {
        "date": "2024-05-17",
        "close": 9.349166,
        "direction_boundary": 12.733479,
        "core_momentum": -0.265781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616103
      },
      {
        "date": "2024-05-24",
        "close": 9.259462,
        "direction_boundary": 12.090375,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612833
      },
      {
        "date": "2024-05-31",
        "close": 9.628245,
        "direction_boundary": 14.108735,
        "core_momentum": -0.317569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616275
      },
      {
        "date": "2024-06-07",
        "close": 8.631533,
        "direction_boundary": 13.683296,
        "core_momentum": -0.369192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631382
      },
      {
        "date": "2024-06-14",
        "close": 8.95048,
        "direction_boundary": 13.752553,
        "core_momentum": -0.349177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634597
      },
      {
        "date": "2024-06-21",
        "close": 8.671401,
        "direction_boundary": 13.485524,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635179
      },
      {
        "date": "2024-06-28",
        "close": 8.531862,
        "direction_boundary": 13.345984,
        "core_momentum": -0.360717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635004
      },
      {
        "date": "2024-07-05",
        "close": 8.053439,
        "direction_boundary": 13.565261,
        "core_momentum": -0.406319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633628
      },
      {
        "date": "2024-07-12",
        "close": 10.226274,
        "direction_boundary": 13.525393,
        "core_momentum": -0.24392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723951
      },
      {
        "date": "2024-07-19",
        "close": 9.618279,
        "direction_boundary": 13.306116,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728009
      },
      {
        "date": "2024-07-26",
        "close": 8.99035,
        "direction_boundary": 13.694834,
        "core_momentum": -0.343523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726544
      },
      {
        "date": "2024-08-02",
        "close": 8.751138,
        "direction_boundary": 12.857594,
        "core_momentum": -0.31938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722518
      },
      {
        "date": "2024-08-09",
        "close": 8.372387,
        "direction_boundary": 12.867562,
        "core_momentum": -0.349342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633875
      },
      {
        "date": "2024-08-16",
        "close": 8.671401,
        "direction_boundary": 13.007102,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609149
      },
      {
        "date": "2024-08-23",
        "close": 8.133177,
        "direction_boundary": 12.478845,
        "core_momentum": -0.348243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551457
      },
      {
        "date": "2024-08-30",
        "close": 8.840842,
        "direction_boundary": 12.279502,
        "core_momentum": -0.280033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557945
      },
      {
        "date": "2024-09-06",
        "close": 8.890678,
        "direction_boundary": 11.950586,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556677
      },
      {
        "date": "2024-09-13",
        "close": 8.830875,
        "direction_boundary": 12.38914,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552732
      },
      {
        "date": "2024-09-20",
        "close": 9.099988,
        "direction_boundary": 12.698121,
        "core_momentum": -0.283359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554073
      },
      {
        "date": "2024-09-27",
        "close": 9.797687,
        "direction_boundary": 12.488811,
        "core_momentum": -0.215483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559175
      },
      {
        "date": "2024-10-04",
        "close": 11.222986,
        "direction_boundary": 12.199764,
        "core_momentum": -0.080065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588133
      },
      {
        "date": "2024-10-11",
        "close": 10.754531,
        "direction_boundary": 12.329337,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578948
      },
      {
        "date": "2024-10-18",
        "close": 11.571836,
        "direction_boundary": 12.608417,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552495
      },
      {
        "date": "2024-10-25",
        "close": 11.671507,
        "direction_boundary": 11.811048,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532249
      },
      {
        "date": "2024-11-01",
        "close": 11.043578,
        "direction_boundary": 11.771178,
        "core_momentum": -0.061812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51766
      },
      {
        "date": "2024-11-08",
        "close": 11.90075,
        "direction_boundary": 12.438975,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525969
      },
      {
        "date": "2024-11-15",
        "close": 11.73131,
        "direction_boundary": 12.359239,
        "core_momentum": -0.050806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526945
      },
      {
        "date": "2024-11-22",
        "close": 12.857594,
        "direction_boundary": 12.777858,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538484
      },
      {
        "date": "2024-11-29",
        "close": 14.133388,
        "direction_boundary": 12.38914,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549338
      },
      {
        "date": "2024-12-06",
        "close": 13.704801,
        "direction_boundary": 12.359239,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524096
      },
      {
        "date": "2024-12-13",
        "close": 15.090232,
        "direction_boundary": 11.980489,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2024-12-20",
        "close": 14.651678,
        "direction_boundary": 11.771178,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2024-12-27",
        "close": 13.854307,
        "direction_boundary": 11.502066,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542608
      },
      {
        "date": "2025-01-03",
        "close": 12.558581,
        "direction_boundary": 11.970521,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556722
      },
      {
        "date": "2025-01-10",
        "close": 13.236346,
        "direction_boundary": 11.561869,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2025-01-17",
        "close": 13.824407,
        "direction_boundary": 11.352559,
        "core_momentum": 0.217735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450203
      },
      {
        "date": "2025-01-24",
        "close": 14.272927,
        "direction_boundary": 10.525288,
        "core_momentum": 0.35606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2025-01-31",
        "close": 13.575229,
        "direction_boundary": 9.877423,
        "core_momentum": 0.37437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440986
      },
      {
        "date": "2025-02-07",
        "close": 14.013783,
        "direction_boundary": 7.694623,
        "core_momentum": 0.821244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432429
      },
      {
        "date": "2025-02-14",
        "close": 13.714768,
        "direction_boundary": 6.817516,
        "core_momentum": 1.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435552
      },
      {
        "date": "2025-02-21",
        "close": 15.8278,
        "direction_boundary": 8.322553,
        "core_momentum": 0.901796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452356
      },
      {
        "date": "2025-02-28",
        "close": 14.272927,
        "direction_boundary": 8.820909,
        "core_momentum": 0.618079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2025-03-07",
        "close": 14.113453,
        "direction_boundary": 8.591664,
        "core_momentum": 0.642691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479533
      },
      {
        "date": "2025-03-14",
        "close": 14.043684,
        "direction_boundary": 9.010283,
        "core_momentum": 0.558629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479356
      },
      {
        "date": "2025-03-21",
        "close": 13.684866,
        "direction_boundary": 9.129889,
        "core_momentum": 0.498908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482772
      },
      {
        "date": "2025-03-28",
        "close": 12.877529,
        "direction_boundary": 8.721237,
        "core_momentum": 0.476571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486424
      },
      {
        "date": "2025-04-04",
        "close": 13.106773,
        "direction_boundary": 8.800974,
        "core_momentum": 0.489241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2025-04-11",
        "close": 11.163183,
        "direction_boundary": 8.123209,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503853
      },
      {
        "date": "2025-04-18",
        "close": 11.462197,
        "direction_boundary": 7.196266,
        "core_momentum": 0.592798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494606
      },
      {
        "date": "2025-04-25",
        "close": 11.66154,
        "direction_boundary": 8.123209,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495065
      },
      {
        "date": "2025-05-02",
        "close": 12.070191,
        "direction_boundary": 9.15979,
        "core_momentum": 0.317737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49065
      },
      {
        "date": "2025-05-09",
        "close": 12.269535,
        "direction_boundary": 9.319265,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480244
      },
      {
        "date": "2025-05-16",
        "close": 12.289469,
        "direction_boundary": 9.349166,
        "core_momentum": 0.314499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479723
      },
      {
        "date": "2025-05-23",
        "close": 11.701408,
        "direction_boundary": 9.259462,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466495
      },
      {
        "date": "2025-05-30",
        "close": 11.52,
        "direction_boundary": 9.628245,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444605
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "direction_boundary": 8.631533,
        "core_momentum": 0.497996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474759
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "direction_boundary": 8.95048,
        "core_momentum": 0.376462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456744
      },
      {
        "date": "2025-06-20",
        "close": 12.45,
        "direction_boundary": 8.671401,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456312
      },
      {
        "date": "2025-06-27",
        "close": 12.73,
        "direction_boundary": 8.531862,
        "core_momentum": 0.492054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452146
      },
      {
        "date": "2025-07-04",
        "close": 12.55,
        "direction_boundary": 8.053439,
        "core_momentum": 0.55834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431404
      },
      {
        "date": "2025-07-11",
        "close": 12.54,
        "direction_boundary": 10.226274,
        "core_momentum": 0.226253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424688
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "direction_boundary": 9.618279,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42094
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 8.99035,
        "core_momentum": 0.484926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438807
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "direction_boundary": 8.751138,
        "core_momentum": 0.614647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "direction_boundary": 8.372387,
        "core_momentum": 0.685302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438519
      },
      {
        "date": "2025-08-15",
        "close": 14.07,
        "direction_boundary": 8.671401,
        "core_momentum": 0.622575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437422
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "direction_boundary": 8.133177,
        "core_momentum": 0.856593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400168
      },
      {
        "date": "2025-08-29",
        "close": 14.56,
        "direction_boundary": 8.840842,
        "core_momentum": 0.646902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "direction_boundary": 8.890678,
        "core_momentum": 0.798513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2025-09-12",
        "close": 16.209999,
        "direction_boundary": 8.830875,
        "core_momentum": 0.835605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397008
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "direction_boundary": 9.099988,
        "core_momentum": 1.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "direction_boundary": 9.797687,
        "core_momentum": 0.652431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475155
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "direction_boundary": 11.222986,
        "core_momentum": 0.553063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483552
      },
      {
        "date": "2025-10-10",
        "close": 16.620001,
        "direction_boundary": 10.754531,
        "core_momentum": 0.545395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425314
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "direction_boundary": 11.571836,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44164
      },
      {
        "date": "2025-10-24",
        "close": 16.139999,
        "direction_boundary": 11.671507,
        "core_momentum": 0.382855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443663
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 11.043578,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457213
      },
      {
        "date": "2025-11-07",
        "close": 15.46,
        "direction_boundary": 11.90075,
        "core_momentum": 0.299078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457918
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "direction_boundary": 11.73131,
        "core_momentum": 0.234304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469362
      },
      {
        "date": "2025-11-21",
        "close": 13.25,
        "direction_boundary": 12.857594,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481803
      },
      {
        "date": "2025-11-28",
        "close": 14.81,
        "direction_boundary": 14.133388,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502749
      },
      {
        "date": "2025-12-05",
        "close": 14.98,
        "direction_boundary": 13.704801,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479105
      },
      {
        "date": "2025-12-12",
        "close": 15.06,
        "direction_boundary": 15.090232,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472749
      },
      {
        "date": "2025-12-19",
        "close": 14.78,
        "direction_boundary": 14.651678,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474145
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 13.854307,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473652
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "direction_boundary": 12.558581,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48249
      },
      {
        "date": "2026-01-09",
        "close": 17.629999,
        "direction_boundary": 13.236346,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497889
      },
      {
        "date": "2026-01-16",
        "close": 19.290001,
        "direction_boundary": 13.824407,
        "core_momentum": 0.395358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505182
      },
      {
        "date": "2026-01-23",
        "close": 18.91,
        "direction_boundary": 14.272927,
        "core_momentum": 0.324886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496341
      },
      {
        "date": "2026-01-30",
        "close": 17.43,
        "direction_boundary": 13.575229,
        "core_momentum": 0.283956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509044
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "direction_boundary": 14.013783,
        "core_momentum": 0.315847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513173
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 13.714768,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528695
      },
      {
        "date": "2026-02-27",
        "close": 17.040001,
        "direction_boundary": 15.8278,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520735
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "direction_boundary": 14.272927,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5189
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 14.113453,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508633
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 14.043684,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521449
      },
      {
        "date": "2026-03-27",
        "close": 13.72,
        "direction_boundary": 13.684866,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482234
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "direction_boundary": 12.877529,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446325
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "direction_boundary": 13.106773,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430789
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "direction_boundary": 11.163183,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427559
      },
      {
        "date": "2026-04-24",
        "close": 13.11,
        "direction_boundary": 11.462197,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418385
      },
      {
        "date": "2026-05-01",
        "close": 15.06,
        "direction_boundary": 11.66154,
        "core_momentum": 0.291425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460051
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 12.070191,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451926
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "direction_boundary": 12.269535,
        "core_momentum": 0.392066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467353
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "direction_boundary": 12.289469,
        "core_momentum": 0.354819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4587
      },
      {
        "date": "2026-05-29",
        "close": 14.63,
        "direction_boundary": 11.701408,
        "core_momentum": 0.250277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478378
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 11.52,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452869
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 12.93,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458173
      },
      {
        "date": "2026-06-19",
        "close": 14.34,
        "direction_boundary": 12.32,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459165
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 12.45,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49215
      },
      {
        "date": "2026-07-03",
        "close": 12.07,
        "direction_boundary": 12.73,
        "core_momentum": -0.051846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494517
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "direction_boundary": 12.55,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48014
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 12.54,
        "core_momentum": -0.204147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 12.19,
        "core_momentum": -0.212469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468358
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "direction_boundary": 13.35,
        "core_momentum": -0.233708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484842
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 14.13,
        "core_momentum": -0.210899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.867562,
        "volume": 11977857
      },
      {
        "date": "2023-08-04",
        "close": 13.007102,
        "volume": 13013561
      },
      {
        "date": "2023-08-11",
        "close": 12.478845,
        "volume": 13209688
      },
      {
        "date": "2023-08-18",
        "close": 12.279502,
        "volume": 12742161
      },
      {
        "date": "2023-08-25",
        "close": 11.950586,
        "volume": 12791219
      },
      {
        "date": "2023-09-01",
        "close": 12.38914,
        "volume": 14893112
      },
      {
        "date": "2023-09-08",
        "close": 12.698121,
        "volume": 13965475
      },
      {
        "date": "2023-09-15",
        "close": 12.488811,
        "volume": 20286200
      },
      {
        "date": "2023-09-22",
        "close": 12.199764,
        "volume": 13447904
      },
      {
        "date": "2023-09-29",
        "close": 12.329337,
        "volume": 10872530
      },
      {
        "date": "2023-10-13",
        "close": 12.608417,
        "volume": 13295417
      },
      {
        "date": "2023-10-20",
        "close": 11.811048,
        "volume": 12640924
      },
      {
        "date": "2023-10-27",
        "close": 11.771178,
        "volume": 15750558
      },
      {
        "date": "2023-11-03",
        "close": 12.438975,
        "volume": 18516775
      },
      {
        "date": "2023-11-10",
        "close": 12.359239,
        "volume": 15528706
      },
      {
        "date": "2023-11-17",
        "close": 12.777858,
        "volume": 12516874
      },
      {
        "date": "2023-11-24",
        "close": 12.38914,
        "volume": 13578315
      },
      {
        "date": "2023-12-01",
        "close": 12.359239,
        "volume": 16637439
      },
      {
        "date": "2023-12-08",
        "close": 11.980489,
        "volume": 14092437
      },
      {
        "date": "2023-12-15",
        "close": 11.771178,
        "volume": 12663349
      },
      {
        "date": "2023-12-22",
        "close": 11.502066,
        "volume": 13376669
      },
      {
        "date": "2023-12-29",
        "close": 11.970521,
        "volume": 13617489
      },
      {
        "date": "2024-01-05",
        "close": 11.561869,
        "volume": 10124200
      },
      {
        "date": "2024-01-12",
        "close": 11.352559,
        "volume": 12223464
      },
      {
        "date": "2024-01-19",
        "close": 10.525288,
        "volume": 13928088
      },
      {
        "date": "2024-01-26",
        "close": 9.877423,
        "volume": 20451866
      },
      {
        "date": "2024-02-02",
        "close": 7.694623,
        "volume": 23224367
      },
      {
        "date": "2024-02-09",
        "close": 6.817516,
        "volume": 44260990
      },
      {
        "date": "2024-02-23",
        "close": 8.322553,
        "volume": 36951160
      },
      {
        "date": "2024-03-01",
        "close": 8.820909,
        "volume": 40351022
      },
      {
        "date": "2024-03-08",
        "close": 8.591664,
        "volume": 45952862
      },
      {
        "date": "2024-03-15",
        "close": 9.010283,
        "volume": 25083679
      },
      {
        "date": "2024-03-22",
        "close": 9.129889,
        "volume": 22830858
      },
      {
        "date": "2024-03-29",
        "close": 8.721237,
        "volume": 28331435
      },
      {
        "date": "2024-04-05",
        "close": 8.800974,
        "volume": 17957827
      },
      {
        "date": "2024-04-12",
        "close": 8.123209,
        "volume": 23951189
      },
      {
        "date": "2024-04-19",
        "close": 7.196266,
        "volume": 34917189
      },
      {
        "date": "2024-04-26",
        "close": 8.123209,
        "volume": 20785731
      },
      {
        "date": "2024-05-03",
        "close": 9.15979,
        "volume": 27624409
      },
      {
        "date": "2024-05-10",
        "close": 9.319265,
        "volume": 52748906
      },
      {
        "date": "2024-05-17",
        "close": 9.349166,
        "volume": 29790087
      },
      {
        "date": "2024-05-24",
        "close": 9.259462,
        "volume": 26401843
      },
      {
        "date": "2024-05-31",
        "close": 9.628245,
        "volume": 73299553
      },
      {
        "date": "2024-06-07",
        "close": 8.631533,
        "volume": 46132917
      },
      {
        "date": "2024-06-14",
        "close": 8.95048,
        "volume": 19979594
      },
      {
        "date": "2024-06-21",
        "close": 8.671401,
        "volume": 24393872
      },
      {
        "date": "2024-06-28",
        "close": 8.531862,
        "volume": 23075230
      },
      {
        "date": "2024-07-05",
        "close": 8.053439,
        "volume": 17297222
      },
      {
        "date": "2024-07-12",
        "close": 10.226274,
        "volume": 44586661
      },
      {
        "date": "2024-07-19",
        "close": 9.618279,
        "volume": 199444150
      },
      {
        "date": "2024-07-26",
        "close": 8.99035,
        "volume": 87655967
      },
      {
        "date": "2024-08-02",
        "close": 8.751138,
        "volume": 49888475
      },
      {
        "date": "2024-08-09",
        "close": 8.372387,
        "volume": 31004500
      },
      {
        "date": "2024-08-16",
        "close": 8.671401,
        "volume": 26329750
      },
      {
        "date": "2024-08-23",
        "close": 8.133177,
        "volume": 20972298
      },
      {
        "date": "2024-08-30",
        "close": 8.840842,
        "volume": 32887744
      },
      {
        "date": "2024-09-06",
        "close": 8.890678,
        "volume": 67145225
      },
      {
        "date": "2024-09-13",
        "close": 8.830875,
        "volume": 25547579
      },
      {
        "date": "2024-09-20",
        "close": 9.099988,
        "volume": 17565645
      },
      {
        "date": "2024-09-27",
        "close": 9.797687,
        "volume": 50306327
      },
      {
        "date": "2024-10-04",
        "close": 11.222986,
        "volume": 23147320
      },
      {
        "date": "2024-10-11",
        "close": 10.754531,
        "volume": 73595453
      },
      {
        "date": "2024-10-18",
        "close": 11.571836,
        "volume": 42055942
      },
      {
        "date": "2024-10-25",
        "close": 11.671507,
        "volume": 39708911
      },
      {
        "date": "2024-11-01",
        "close": 11.043578,
        "volume": 59128131
      },
      {
        "date": "2024-11-08",
        "close": 11.90075,
        "volume": 46818680
      },
      {
        "date": "2024-11-15",
        "close": 11.73131,
        "volume": 45281975
      },
      {
        "date": "2024-11-22",
        "close": 12.857594,
        "volume": 82537683
      },
      {
        "date": "2024-11-29",
        "close": 14.133388,
        "volume": 173318108
      },
      {
        "date": "2024-12-06",
        "close": 13.704801,
        "volume": 72275026
      },
      {
        "date": "2024-12-13",
        "close": 15.090232,
        "volume": 94191581
      },
      {
        "date": "2024-12-20",
        "close": 14.651678,
        "volume": 96705812
      },
      {
        "date": "2024-12-27",
        "close": 13.854307,
        "volume": 42288645
      },
      {
        "date": "2025-01-03",
        "close": 12.558581,
        "volume": 46533237
      },
      {
        "date": "2025-01-10",
        "close": 13.236346,
        "volume": 38593852
      },
      {
        "date": "2025-01-17",
        "close": 13.824407,
        "volume": 45949979
      },
      {
        "date": "2025-01-24",
        "close": 14.272927,
        "volume": 42790315
      },
      {
        "date": "2025-01-31",
        "close": 13.575229,
        "volume": 7289275
      },
      {
        "date": "2025-02-07",
        "close": 14.013783,
        "volume": 19544874
      },
      {
        "date": "2025-02-14",
        "close": 13.714768,
        "volume": 33980744
      },
      {
        "date": "2025-02-21",
        "close": 15.8278,
        "volume": 78875794
      },
      {
        "date": "2025-02-28",
        "close": 14.272927,
        "volume": 70971063
      },
      {
        "date": "2025-03-07",
        "close": 14.113453,
        "volume": 43942395
      },
      {
        "date": "2025-03-14",
        "close": 14.043684,
        "volume": 41921353
      },
      {
        "date": "2025-03-21",
        "close": 13.684866,
        "volume": 39504491
      },
      {
        "date": "2025-03-28",
        "close": 12.877529,
        "volume": 23996340
      },
      {
        "date": "2025-04-04",
        "close": 13.106773,
        "volume": 13585573
      },
      {
        "date": "2025-04-11",
        "close": 11.163183,
        "volume": 43252489
      },
      {
        "date": "2025-04-18",
        "close": 11.462197,
        "volume": 25963335
      },
      {
        "date": "2025-04-25",
        "close": 11.66154,
        "volume": 17507575
      },
      {
        "date": "2025-05-02",
        "close": 12.070191,
        "volume": 12006600
      },
      {
        "date": "2025-05-09",
        "close": 12.269535,
        "volume": 20328021
      },
      {
        "date": "2025-05-16",
        "close": 12.289469,
        "volume": 15270124
      },
      {
        "date": "2025-05-23",
        "close": 11.701408,
        "volume": 21553165
      },
      {
        "date": "2025-05-30",
        "close": 11.52,
        "volume": 17810949
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "volume": 29671637
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "volume": 40574013
      },
      {
        "date": "2025-06-20",
        "close": 12.45,
        "volume": 25741130
      },
      {
        "date": "2025-06-27",
        "close": 12.73,
        "volume": 32931294
      },
      {
        "date": "2025-07-04",
        "close": 12.55,
        "volume": 27254275
      },
      {
        "date": "2025-07-11",
        "close": 12.54,
        "volume": 28509773
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "volume": 24845525
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 57724059
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "volume": 85241653
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "volume": 63350478
      },
      {
        "date": "2025-08-15",
        "close": 14.07,
        "volume": 57376150
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "volume": 87634681
      },
      {
        "date": "2025-08-29",
        "close": 14.56,
        "volume": 99159751
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "volume": 70494604
      },
      {
        "date": "2025-09-12",
        "close": 16.209999,
        "volume": 73396759
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "volume": 92428153
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "volume": 80197823
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "volume": 26168800
      },
      {
        "date": "2025-10-10",
        "close": 16.620001,
        "volume": 24832222
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "volume": 50275687
      },
      {
        "date": "2025-10-24",
        "close": 16.139999,
        "volume": 32722248
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 46620406
      },
      {
        "date": "2025-11-07",
        "close": 15.46,
        "volume": 36444350
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "volume": 36651991
      },
      {
        "date": "2025-11-21",
        "close": 13.25,
        "volume": 27888649
      },
      {
        "date": "2025-11-28",
        "close": 14.81,
        "volume": 29066250
      },
      {
        "date": "2025-12-05",
        "close": 14.98,
        "volume": 40622079
      },
      {
        "date": "2025-12-12",
        "close": 15.06,
        "volume": 30776157
      },
      {
        "date": "2025-12-19",
        "close": 14.78,
        "volume": 32637886
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 31339047
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "volume": 118086634
      },
      {
        "date": "2026-01-09",
        "close": 17.629999,
        "volume": 140169320
      },
      {
        "date": "2026-01-16",
        "close": 19.290001,
        "volume": 118854890
      },
      {
        "date": "2026-01-23",
        "close": 18.91,
        "volume": 108856154
      },
      {
        "date": "2026-01-30",
        "close": 17.43,
        "volume": 79310638
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "volume": 83975433
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 52033061
      },
      {
        "date": "2026-02-27",
        "close": 17.040001,
        "volume": 31946677
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "volume": 52838793
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 35647771
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 30507319
      },
      {
        "date": "2026-03-27",
        "close": 13.72,
        "volume": 34445846
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "volume": 32767500
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "volume": 35952387
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "volume": 33219352
      },
      {
        "date": "2026-04-24",
        "close": 13.11,
        "volume": 46804055
      },
      {
        "date": "2026-05-01",
        "close": 15.06,
        "volume": 123582860
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 47184776
      },
      {
        "date": "2026-05-15",
        "close": 17.08,
        "volume": 118014597
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "volume": 134675505
      },
      {
        "date": "2026-05-29",
        "close": 14.63,
        "volume": 61458774
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 12223105
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 8937600
      },
      {
        "date": "2026-06-19",
        "close": 14.34,
        "volume": 47411303
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 9222031
      },
      {
        "date": "2026-07-03",
        "close": 12.07,
        "volume": 8152008
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "volume": 35397106
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 31563513
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 41161431
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "volume": 32457840
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 34988062
      }
    ],
    "sharemaestro_context": {
      "trend": 14.619333,
      "fair_value": 12.533682,
      "market_activity": -41.206917,
      "market_dynamics": -1.106554,
      "relative_strength": -28.03279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008929,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037121,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.05943
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.252405
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.05906
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.085885
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.050806
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.16507
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.148173
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076222
      }
    ]
  }
}