{
  "ticker": {
    "uuid": "e0ed374c-3db8-422e-9aeb-5a04867541f0",
    "symbol": "688577",
    "name": "Zhe Jiang Headman Machinery Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.91,
    "boundary_margin": -0.169122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.803406,
    "volatility_stability": 1.0506,
    "risk_context": 0.1245,
    "current_regime": {
      "move": 0.084615,
      "interruption": 0.087404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.796415,
        "direction_boundary": 18.911074,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359582
      },
      {
        "date": "2023-08-04",
        "close": 20.771479,
        "direction_boundary": 20.247719,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349699
      },
      {
        "date": "2023-08-11",
        "close": 20.43734,
        "direction_boundary": 23.005171,
        "core_momentum": -0.11162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2023-08-18",
        "close": 20.547058,
        "direction_boundary": 22.475462,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347877
      },
      {
        "date": "2023-08-25",
        "close": 19.185566,
        "direction_boundary": 25.990347,
        "core_momentum": -0.26182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2023-09-01",
        "close": 20.911119,
        "direction_boundary": 25.371529,
        "core_momentum": -0.175804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356692
      },
      {
        "date": "2023-09-08",
        "close": 20.995901,
        "direction_boundary": 22.841803,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354562
      },
      {
        "date": "2023-09-15",
        "close": 20.292713,
        "direction_boundary": 20.955645,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2023-09-22",
        "close": 20.946028,
        "direction_boundary": 20.594257,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330604
      },
      {
        "date": "2023-09-29",
        "close": 21.035799,
        "direction_boundary": 19.406126,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329561
      },
      {
        "date": "2023-10-27",
        "close": 21.310091,
        "direction_boundary": 19.440779,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420774
      },
      {
        "date": "2023-11-03",
        "close": 22.322481,
        "direction_boundary": 22.62398,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402826
      },
      {
        "date": "2023-11-10",
        "close": 25.648911,
        "direction_boundary": 23.619038,
        "core_momentum": 0.085942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439756
      },
      {
        "date": "2023-11-17",
        "close": 30.271999,
        "direction_boundary": 28.46562,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49098
      },
      {
        "date": "2023-11-24",
        "close": 30.79565,
        "direction_boundary": 23.430918,
        "core_momentum": 0.314317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490754
      },
      {
        "date": "2023-12-01",
        "close": 35.363876,
        "direction_boundary": 24.208153,
        "core_momentum": 0.460825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519839
      },
      {
        "date": "2023-12-08",
        "close": 33.658276,
        "direction_boundary": 23.777454,
        "core_momentum": 0.415554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      },
      {
        "date": "2023-12-15",
        "close": 42.640129,
        "direction_boundary": 23.500225,
        "core_momentum": 0.814456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590737
      },
      {
        "date": "2023-12-22",
        "close": 45.178589,
        "direction_boundary": 22.376451,
        "core_momentum": 1.019024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590511
      },
      {
        "date": "2023-12-29",
        "close": 46.978954,
        "direction_boundary": 21.25268,
        "core_momentum": 1.210496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590439
      },
      {
        "date": "2024-01-05",
        "close": 41.2537,
        "direction_boundary": 20.14871,
        "core_momentum": 1.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627956
      },
      {
        "date": "2024-01-12",
        "close": 38.760124,
        "direction_boundary": 21.381393,
        "core_momentum": 0.812797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632703
      },
      {
        "date": "2024-01-19",
        "close": 36.156834,
        "direction_boundary": 22.43586,
        "core_momentum": 0.611564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644916
      },
      {
        "date": "2024-01-26",
        "close": 32.61097,
        "direction_boundary": 21.638823,
        "core_momentum": 0.507058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655976
      },
      {
        "date": "2024-02-02",
        "close": 27.229837,
        "direction_boundary": 22.831902,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70689
      },
      {
        "date": "2024-02-09",
        "close": 25.9631,
        "direction_boundary": 24.114092,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711329
      },
      {
        "date": "2024-02-23",
        "close": 36.381256,
        "direction_boundary": 23.713097,
        "core_momentum": 0.534226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84342
      },
      {
        "date": "2024-03-01",
        "close": 35.658119,
        "direction_boundary": 22.965567,
        "core_momentum": 0.552677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84517
      },
      {
        "date": "2024-03-08",
        "close": 37.154266,
        "direction_boundary": 25.00024,
        "core_momentum": 0.486156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835503
      },
      {
        "date": "2024-03-15",
        "close": 37.493393,
        "direction_boundary": 24.039835,
        "core_momentum": 0.559636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831127
      },
      {
        "date": "2024-03-22",
        "close": 35.523468,
        "direction_boundary": 23.247747,
        "core_momentum": 0.528039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837567
      },
      {
        "date": "2024-03-29",
        "close": 33.96249,
        "direction_boundary": 22.326948,
        "core_momentum": 0.521143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83911
      },
      {
        "date": "2024-04-05",
        "close": 33.513645,
        "direction_boundary": 24.445776,
        "core_momentum": 0.370938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840155
      },
      {
        "date": "2024-04-12",
        "close": 31.119814,
        "direction_boundary": 23.812109,
        "core_momentum": 0.30689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849708
      },
      {
        "date": "2024-04-19",
        "close": 29.349377,
        "direction_boundary": 24.653702,
        "core_momentum": 0.190465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831856
      },
      {
        "date": "2024-04-26",
        "close": 30.905367,
        "direction_boundary": 25.00024,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813625
      },
      {
        "date": "2024-05-03",
        "close": 33.678223,
        "direction_boundary": 23.876465,
        "core_momentum": 0.41052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818148
      },
      {
        "date": "2024-05-10",
        "close": 33.304184,
        "direction_boundary": 21.604168,
        "core_momentum": 0.541563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817989
      },
      {
        "date": "2024-05-17",
        "close": 34.610817,
        "direction_boundary": 20.663563,
        "core_momentum": 0.674968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799302
      },
      {
        "date": "2024-05-24",
        "close": 34.27668,
        "direction_boundary": 21.054655,
        "core_momentum": 0.627986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768026
      },
      {
        "date": "2024-05-31",
        "close": 35.40876,
        "direction_boundary": 21.584366,
        "core_momentum": 0.640482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768815
      },
      {
        "date": "2024-06-07",
        "close": 31.234518,
        "direction_boundary": 22.336847,
        "core_momentum": 0.398341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764588
      },
      {
        "date": "2024-06-14",
        "close": 30.736767,
        "direction_boundary": 21.70813,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762086
      },
      {
        "date": "2024-06-21",
        "close": 29.859383,
        "direction_boundary": 20.232864,
        "core_momentum": 0.475786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679281
      },
      {
        "date": "2024-06-28",
        "close": 28.246126,
        "direction_boundary": 21.484642,
        "core_momentum": 0.314712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673573
      },
      {
        "date": "2024-07-05",
        "close": 25.621048,
        "direction_boundary": 22.382326,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677029
      },
      {
        "date": "2024-07-12",
        "close": 23.512495,
        "direction_boundary": 23.728859,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66581
      },
      {
        "date": "2024-07-19",
        "close": 23.208241,
        "direction_boundary": 22.756365,
        "core_momentum": 0.019857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663285
      },
      {
        "date": "2024-07-26",
        "close": 22.146887,
        "direction_boundary": 23.145363,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660617
      },
      {
        "date": "2024-08-02",
        "close": 22.543125,
        "direction_boundary": 21.624281,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650946
      },
      {
        "date": "2024-08-09",
        "close": 20.788357,
        "direction_boundary": 20.796415,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613763
      },
      {
        "date": "2024-08-16",
        "close": 21.524227,
        "direction_boundary": 20.771479,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6144
      },
      {
        "date": "2024-08-23",
        "close": 19.649172,
        "direction_boundary": 20.43734,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374123
      },
      {
        "date": "2024-08-30",
        "close": 20.958174,
        "direction_boundary": 20.547058,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393631
      },
      {
        "date": "2024-09-06",
        "close": 19.925123,
        "direction_boundary": 19.185566,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385406
      },
      {
        "date": "2024-09-13",
        "close": 19.451052,
        "direction_boundary": 20.911119,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2024-09-20",
        "close": 19.804836,
        "direction_boundary": 20.995901,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2024-09-27",
        "close": 23.972416,
        "direction_boundary": 20.292713,
        "core_momentum": 0.181331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483522
      },
      {
        "date": "2024-10-04",
        "close": 27.135244,
        "direction_boundary": 20.946028,
        "core_momentum": 0.295484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519675
      },
      {
        "date": "2024-10-11",
        "close": 23.491266,
        "direction_boundary": 21.035799,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545906
      },
      {
        "date": "2024-10-18",
        "close": 25.543215,
        "direction_boundary": 24.486906,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556576
      },
      {
        "date": "2024-10-25",
        "close": 26.455978,
        "direction_boundary": 21.738987,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553652
      },
      {
        "date": "2024-11-01",
        "close": 23.066727,
        "direction_boundary": 21.310091,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565857
      },
      {
        "date": "2024-11-08",
        "close": 27.276758,
        "direction_boundary": 22.322481,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619762
      },
      {
        "date": "2024-11-15",
        "close": 25.840395,
        "direction_boundary": 25.648911,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619269
      },
      {
        "date": "2024-11-22",
        "close": 24.021944,
        "direction_boundary": 30.271999,
        "core_momentum": -0.206463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625142
      },
      {
        "date": "2024-11-29",
        "close": 28.076311,
        "direction_boundary": 30.79565,
        "core_momentum": -0.088303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66552
      },
      {
        "date": "2024-12-06",
        "close": 29.328705,
        "direction_boundary": 35.363876,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647375
      },
      {
        "date": "2024-12-13",
        "close": 31.359426,
        "direction_boundary": 33.658276,
        "core_momentum": -0.0683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654077
      },
      {
        "date": "2024-12-20",
        "close": 29.187193,
        "direction_boundary": 42.640129,
        "core_momentum": -0.315499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660633
      },
      {
        "date": "2024-12-27",
        "close": 28.168295,
        "direction_boundary": 45.178589,
        "core_momentum": -0.376512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657898
      },
      {
        "date": "2025-01-03",
        "close": 27.963099,
        "direction_boundary": 46.978954,
        "core_momentum": -0.404774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6429
      },
      {
        "date": "2025-01-10",
        "close": 27.545633,
        "direction_boundary": 41.2537,
        "core_momentum": -0.332287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63062
      },
      {
        "date": "2025-01-17",
        "close": 28.741423,
        "direction_boundary": 38.760124,
        "core_momentum": -0.25848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631953
      },
      {
        "date": "2025-01-24",
        "close": 33.644875,
        "direction_boundary": 36.156834,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659299
      },
      {
        "date": "2025-01-31",
        "close": 31.345276,
        "direction_boundary": 32.61097,
        "core_momentum": -0.038812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670196
      },
      {
        "date": "2025-02-07",
        "close": 31.982086,
        "direction_boundary": 27.229837,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656446
      },
      {
        "date": "2025-02-14",
        "close": 32.590599,
        "direction_boundary": 25.9631,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655933
      },
      {
        "date": "2025-02-21",
        "close": 40.812542,
        "direction_boundary": 36.381256,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697848
      },
      {
        "date": "2025-02-28",
        "close": 35.732197,
        "direction_boundary": 35.658119,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73022
      },
      {
        "date": "2025-03-07",
        "close": 39.680428,
        "direction_boundary": 37.154266,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731759
      },
      {
        "date": "2025-03-14",
        "close": 40.472908,
        "direction_boundary": 37.493393,
        "core_momentum": 0.079468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728216
      },
      {
        "date": "2025-03-21",
        "close": 40.564892,
        "direction_boundary": 35.523468,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728983
      },
      {
        "date": "2025-03-28",
        "close": 41.28661,
        "direction_boundary": 33.96249,
        "core_momentum": 0.215653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689856
      },
      {
        "date": "2025-04-04",
        "close": 40.472908,
        "direction_boundary": 33.513645,
        "core_momentum": 0.207655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675585
      },
      {
        "date": "2025-04-11",
        "close": 38.76059,
        "direction_boundary": 31.119814,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641536
      },
      {
        "date": "2025-04-18",
        "close": 39.800716,
        "direction_boundary": 29.349377,
        "core_momentum": 0.356101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634905
      },
      {
        "date": "2025-04-25",
        "close": 40.812542,
        "direction_boundary": 30.905367,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634487
      },
      {
        "date": "2025-05-02",
        "close": 42.652214,
        "direction_boundary": 33.678223,
        "core_momentum": 0.266463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595202
      },
      {
        "date": "2025-05-09",
        "close": 46.904701,
        "direction_boundary": 33.304184,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567963
      },
      {
        "date": "2025-05-16",
        "close": 45.609856,
        "direction_boundary": 34.610817,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562198
      },
      {
        "date": "2025-05-23",
        "close": 44.449444,
        "direction_boundary": 34.27668,
        "core_momentum": 0.296784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549953
      },
      {
        "date": "2025-05-30",
        "close": 42.093239,
        "direction_boundary": 35.40876,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525596
      },
      {
        "date": "2025-06-06",
        "close": 45.142857,
        "direction_boundary": 31.234518,
        "core_momentum": 0.445287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529655
      },
      {
        "date": "2025-06-13",
        "close": 43.73,
        "direction_boundary": 30.736767,
        "core_momentum": 0.422726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528578
      },
      {
        "date": "2025-06-20",
        "close": 42.650002,
        "direction_boundary": 29.859383,
        "core_momentum": 0.428362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517472
      },
      {
        "date": "2025-06-27",
        "close": 47.25,
        "direction_boundary": 28.246126,
        "core_momentum": 0.672796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526042
      },
      {
        "date": "2025-07-04",
        "close": 46.150002,
        "direction_boundary": 25.621048,
        "core_momentum": 0.801253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5282
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "direction_boundary": 23.512495,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2025-07-18",
        "close": 46.84,
        "direction_boundary": 23.208241,
        "core_momentum": 1.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536905
      },
      {
        "date": "2025-07-25",
        "close": 52.720001,
        "direction_boundary": 22.146887,
        "core_momentum": 1.38047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519079
      },
      {
        "date": "2025-08-01",
        "close": 50.91,
        "direction_boundary": 22.543125,
        "core_momentum": 1.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509198
      },
      {
        "date": "2025-08-08",
        "close": 69.800003,
        "direction_boundary": 20.788357,
        "core_momentum": 2.357649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654895
      },
      {
        "date": "2025-08-15",
        "close": 66.129997,
        "direction_boundary": 21.524227,
        "core_momentum": 2.072352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665095
      },
      {
        "date": "2025-08-22",
        "close": 94.709999,
        "direction_boundary": 19.649172,
        "core_momentum": 3.82005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763661
      },
      {
        "date": "2025-08-29",
        "close": 119.699997,
        "direction_boundary": 20.958174,
        "core_momentum": 4.711375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774334
      },
      {
        "date": "2025-09-05",
        "close": 111.300003,
        "direction_boundary": 19.925123,
        "core_momentum": 4.585913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786646
      },
      {
        "date": "2025-09-12",
        "close": 134.520004,
        "direction_boundary": 19.451052,
        "core_momentum": 5.915822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812831
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "direction_boundary": 19.804836,
        "core_momentum": 4.402721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896695
      },
      {
        "date": "2025-09-26",
        "close": 107.699997,
        "direction_boundary": 23.972416,
        "core_momentum": 3.492663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897315
      },
      {
        "date": "2025-10-03",
        "close": 119.900002,
        "direction_boundary": 27.135244,
        "core_momentum": 3.418608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898556
      },
      {
        "date": "2025-10-10",
        "close": 120.269997,
        "direction_boundary": 23.491266,
        "core_momentum": 4.119775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892066
      },
      {
        "date": "2025-10-17",
        "close": 115.989998,
        "direction_boundary": 25.543215,
        "core_momentum": 3.540932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898681
      },
      {
        "date": "2025-10-24",
        "close": 130.5,
        "direction_boundary": 26.455978,
        "core_momentum": 3.932723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904559
      },
      {
        "date": "2025-10-31",
        "close": 112.879997,
        "direction_boundary": 23.066727,
        "core_momentum": 3.893629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942066
      },
      {
        "date": "2025-11-07",
        "close": 110.980003,
        "direction_boundary": 27.276758,
        "core_momentum": 3.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941173
      },
      {
        "date": "2025-11-14",
        "close": 119.300003,
        "direction_boundary": 25.840395,
        "core_momentum": 3.616803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938419
      },
      {
        "date": "2025-11-21",
        "close": 109.139999,
        "direction_boundary": 24.021944,
        "core_momentum": 3.543346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950891
      },
      {
        "date": "2025-11-28",
        "close": 112.660004,
        "direction_boundary": 28.076311,
        "core_momentum": 3.012636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942227
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 29.328705,
        "core_momentum": 2.886977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941716
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "direction_boundary": 31.359426,
        "core_momentum": 2.636546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938161
      },
      {
        "date": "2025-12-19",
        "close": 91.349998,
        "direction_boundary": 29.187193,
        "core_momentum": 2.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001688
      },
      {
        "date": "2025-12-26",
        "close": 91.370003,
        "direction_boundary": 28.168295,
        "core_momentum": 2.243718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996779
      },
      {
        "date": "2026-01-02",
        "close": 96.860001,
        "direction_boundary": 27.963099,
        "core_momentum": 2.463851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99521
      },
      {
        "date": "2026-01-09",
        "close": 91.650002,
        "direction_boundary": 27.545633,
        "core_momentum": 2.327206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996426
      },
      {
        "date": "2026-01-16",
        "close": 89.540001,
        "direction_boundary": 28.741423,
        "core_momentum": 2.115364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997622
      },
      {
        "date": "2026-01-23",
        "close": 86.720001,
        "direction_boundary": 33.644875,
        "core_momentum": 1.57751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991246
      },
      {
        "date": "2026-01-30",
        "close": 75.550003,
        "direction_boundary": 31.345276,
        "core_momentum": 1.410252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012533
      },
      {
        "date": "2026-02-06",
        "close": 75.099998,
        "direction_boundary": 31.982086,
        "core_momentum": 1.348189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915256
      },
      {
        "date": "2026-02-13",
        "close": 73.529999,
        "direction_boundary": 32.590599,
        "core_momentum": 1.256172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912304
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "direction_boundary": 40.812542,
        "core_momentum": 0.808268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755221
      },
      {
        "date": "2026-03-06",
        "close": 68.860001,
        "direction_boundary": 35.732197,
        "core_momentum": 0.927114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671982
      },
      {
        "date": "2026-03-13",
        "close": 68.68,
        "direction_boundary": 39.680428,
        "core_momentum": 0.730828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668261
      },
      {
        "date": "2026-03-20",
        "close": 63.630001,
        "direction_boundary": 40.472908,
        "core_momentum": 0.572163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601039
      },
      {
        "date": "2026-03-27",
        "close": 65.779999,
        "direction_boundary": 40.564892,
        "core_momentum": 0.621599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532527
      },
      {
        "date": "2026-04-03",
        "close": 61.93,
        "direction_boundary": 41.28661,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534255
      },
      {
        "date": "2026-04-10",
        "close": 47.937222,
        "direction_boundary": 40.472908,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593707
      },
      {
        "date": "2026-04-17",
        "close": 48.730511,
        "direction_boundary": 38.76059,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595713
      },
      {
        "date": "2026-04-24",
        "close": 48.603016,
        "direction_boundary": 39.800716,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597367
      },
      {
        "date": "2026-05-01",
        "close": 52.881104,
        "direction_boundary": 40.812542,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582
      },
      {
        "date": "2026-05-08",
        "close": 56.635052,
        "direction_boundary": 42.652214,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576395
      },
      {
        "date": "2026-05-15",
        "close": 56.415482,
        "direction_boundary": 46.904701,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577115
      },
      {
        "date": "2026-05-22",
        "close": 67.25235,
        "direction_boundary": 45.609856,
        "core_momentum": 0.474514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627932
      },
      {
        "date": "2026-05-29",
        "close": 50.28167,
        "direction_boundary": 44.449444,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725718
      },
      {
        "date": "2026-06-05",
        "close": 49.013824,
        "direction_boundary": 42.093239,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720329
      },
      {
        "date": "2026-06-12",
        "close": 45.830002,
        "direction_boundary": 45.142857,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719043
      },
      {
        "date": "2026-06-19",
        "close": 50.369999,
        "direction_boundary": 43.73,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739851
      },
      {
        "date": "2026-06-26",
        "close": 43.77,
        "direction_boundary": 42.650002,
        "core_momentum": 0.02626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705775
      },
      {
        "date": "2026-07-03",
        "close": 54.32,
        "direction_boundary": 47.25,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782445
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "direction_boundary": 46.150002,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778037
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "direction_boundary": 44.0,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784612
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 46.84,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802635
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "direction_boundary": 52.720001,
        "core_momentum": -0.26214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80367
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "direction_boundary": 50.91,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.796415,
        "volume": 1994108
      },
      {
        "date": "2023-08-04",
        "close": 20.771479,
        "volume": 2589171
      },
      {
        "date": "2023-08-11",
        "close": 20.43734,
        "volume": 1708587
      },
      {
        "date": "2023-08-18",
        "close": 20.547058,
        "volume": 2200760
      },
      {
        "date": "2023-08-25",
        "close": 19.185566,
        "volume": 2556706
      },
      {
        "date": "2023-09-01",
        "close": 20.911119,
        "volume": 3469861
      },
      {
        "date": "2023-09-08",
        "close": 20.995901,
        "volume": 2081272
      },
      {
        "date": "2023-09-15",
        "close": 20.292713,
        "volume": 1830216
      },
      {
        "date": "2023-09-22",
        "close": 20.946028,
        "volume": 2777844
      },
      {
        "date": "2023-09-29",
        "close": 21.035799,
        "volume": 3583070
      },
      {
        "date": "2023-10-13",
        "close": 24.486906,
        "volume": 9483604
      },
      {
        "date": "2023-10-20",
        "close": 21.738987,
        "volume": 11531405
      },
      {
        "date": "2023-10-27",
        "close": 21.310091,
        "volume": 7317579
      },
      {
        "date": "2023-11-03",
        "close": 22.322481,
        "volume": 5010338
      },
      {
        "date": "2023-11-10",
        "close": 25.648911,
        "volume": 18927072
      },
      {
        "date": "2023-11-17",
        "close": 30.271999,
        "volume": 13103415
      },
      {
        "date": "2023-11-24",
        "close": 30.79565,
        "volume": 12360264
      },
      {
        "date": "2023-12-01",
        "close": 35.363876,
        "volume": 8400490
      },
      {
        "date": "2023-12-08",
        "close": 33.658276,
        "volume": 7944451
      },
      {
        "date": "2023-12-15",
        "close": 42.640129,
        "volume": 10926944
      },
      {
        "date": "2023-12-22",
        "close": 45.178589,
        "volume": 6438066
      },
      {
        "date": "2023-12-29",
        "close": 46.978954,
        "volume": 5452557
      },
      {
        "date": "2024-01-05",
        "close": 41.2537,
        "volume": 4925963
      },
      {
        "date": "2024-01-12",
        "close": 38.760124,
        "volume": 6277164
      },
      {
        "date": "2024-01-19",
        "close": 36.156834,
        "volume": 4863873
      },
      {
        "date": "2024-01-26",
        "close": 32.61097,
        "volume": 6219071
      },
      {
        "date": "2024-02-02",
        "close": 27.229837,
        "volume": 5829873
      },
      {
        "date": "2024-02-09",
        "close": 25.9631,
        "volume": 10227878
      },
      {
        "date": "2024-02-23",
        "close": 36.381256,
        "volume": 13374685
      },
      {
        "date": "2024-03-01",
        "close": 35.658119,
        "volume": 12557606
      },
      {
        "date": "2024-03-08",
        "close": 37.154266,
        "volume": 7483923
      },
      {
        "date": "2024-03-15",
        "close": 37.493393,
        "volume": 4532116
      },
      {
        "date": "2024-03-22",
        "close": 35.523468,
        "volume": 7202863
      },
      {
        "date": "2024-03-29",
        "close": 33.96249,
        "volume": 4759030
      },
      {
        "date": "2024-04-05",
        "close": 33.513645,
        "volume": 2346053
      },
      {
        "date": "2024-04-12",
        "close": 31.119814,
        "volume": 5508914
      },
      {
        "date": "2024-04-19",
        "close": 29.349377,
        "volume": 5385029
      },
      {
        "date": "2024-04-26",
        "close": 30.905367,
        "volume": 3442891
      },
      {
        "date": "2024-05-03",
        "close": 33.678223,
        "volume": 1764832
      },
      {
        "date": "2024-05-10",
        "close": 33.304184,
        "volume": 4650805
      },
      {
        "date": "2024-05-17",
        "close": 34.610817,
        "volume": 3013163
      },
      {
        "date": "2024-05-24",
        "close": 34.27668,
        "volume": 3947610
      },
      {
        "date": "2024-05-31",
        "close": 35.40876,
        "volume": 4237501
      },
      {
        "date": "2024-06-07",
        "close": 31.234518,
        "volume": 5951629
      },
      {
        "date": "2024-06-14",
        "close": 30.736767,
        "volume": 3952055
      },
      {
        "date": "2024-06-21",
        "close": 29.859383,
        "volume": 2236456
      },
      {
        "date": "2024-06-28",
        "close": 28.246126,
        "volume": 2945247
      },
      {
        "date": "2024-07-05",
        "close": 25.621048,
        "volume": 2625675
      },
      {
        "date": "2024-07-12",
        "close": 23.512495,
        "volume": 4956201
      },
      {
        "date": "2024-07-19",
        "close": 23.208241,
        "volume": 3693216
      },
      {
        "date": "2024-07-26",
        "close": 22.146887,
        "volume": 4497526
      },
      {
        "date": "2024-08-02",
        "close": 22.543125,
        "volume": 4767728
      },
      {
        "date": "2024-08-09",
        "close": 20.788357,
        "volume": 3925961
      },
      {
        "date": "2024-08-16",
        "close": 21.524227,
        "volume": 2537150
      },
      {
        "date": "2024-08-23",
        "close": 19.649172,
        "volume": 2882494
      },
      {
        "date": "2024-08-30",
        "close": 20.958174,
        "volume": 4115628
      },
      {
        "date": "2024-09-06",
        "close": 19.925123,
        "volume": 4223160
      },
      {
        "date": "2024-09-13",
        "close": 19.451052,
        "volume": 2663454
      },
      {
        "date": "2024-09-20",
        "close": 19.804836,
        "volume": 1524221
      },
      {
        "date": "2024-09-27",
        "close": 23.972416,
        "volume": 6364404
      },
      {
        "date": "2024-10-04",
        "close": 27.135244,
        "volume": 3630138
      },
      {
        "date": "2024-10-11",
        "close": 23.491266,
        "volume": 11942092
      },
      {
        "date": "2024-10-18",
        "close": 25.543215,
        "volume": 5874654
      },
      {
        "date": "2024-10-25",
        "close": 26.455978,
        "volume": 7508355
      },
      {
        "date": "2024-11-01",
        "close": 23.066727,
        "volume": 7128041
      },
      {
        "date": "2024-11-08",
        "close": 27.276758,
        "volume": 14224572
      },
      {
        "date": "2024-11-15",
        "close": 25.840395,
        "volume": 8727054
      },
      {
        "date": "2024-11-22",
        "close": 24.021944,
        "volume": 5224011
      },
      {
        "date": "2024-11-29",
        "close": 28.076311,
        "volume": 8822205
      },
      {
        "date": "2024-12-06",
        "close": 29.328705,
        "volume": 12779139
      },
      {
        "date": "2024-12-13",
        "close": 31.359426,
        "volume": 16110790
      },
      {
        "date": "2024-12-20",
        "close": 29.187193,
        "volume": 7173124
      },
      {
        "date": "2024-12-27",
        "close": 28.168295,
        "volume": 6829946
      },
      {
        "date": "2025-01-03",
        "close": 27.963099,
        "volume": 3166344
      },
      {
        "date": "2025-01-10",
        "close": 27.545633,
        "volume": 6373683
      },
      {
        "date": "2025-01-17",
        "close": 28.741423,
        "volume": 9831602
      },
      {
        "date": "2025-01-24",
        "close": 33.644875,
        "volume": 17411492
      },
      {
        "date": "2025-01-31",
        "close": 31.345276,
        "volume": 3134934
      },
      {
        "date": "2025-02-07",
        "close": 31.982086,
        "volume": 8014513
      },
      {
        "date": "2025-02-14",
        "close": 32.590599,
        "volume": 13845397
      },
      {
        "date": "2025-02-21",
        "close": 40.812542,
        "volume": 26759474
      },
      {
        "date": "2025-02-28",
        "close": 35.732197,
        "volume": 19593620
      },
      {
        "date": "2025-03-07",
        "close": 39.680428,
        "volume": 11208924
      },
      {
        "date": "2025-03-14",
        "close": 40.472908,
        "volume": 10522355
      },
      {
        "date": "2025-03-21",
        "close": 40.564892,
        "volume": 10555047
      },
      {
        "date": "2025-03-28",
        "close": 41.28661,
        "volume": 19255691
      },
      {
        "date": "2025-04-04",
        "close": 40.472908,
        "volume": 11203990
      },
      {
        "date": "2025-04-11",
        "close": 38.76059,
        "volume": 12374313
      },
      {
        "date": "2025-04-18",
        "close": 39.800716,
        "volume": 7091042
      },
      {
        "date": "2025-04-25",
        "close": 40.812542,
        "volume": 7103822
      },
      {
        "date": "2025-05-02",
        "close": 42.652214,
        "volume": 4809741
      },
      {
        "date": "2025-05-09",
        "close": 46.904701,
        "volume": 9433908
      },
      {
        "date": "2025-05-16",
        "close": 45.609856,
        "volume": 7311784
      },
      {
        "date": "2025-05-23",
        "close": 44.449444,
        "volume": 5431755
      },
      {
        "date": "2025-05-30",
        "close": 42.093239,
        "volume": 5188606
      },
      {
        "date": "2025-06-06",
        "close": 45.142857,
        "volume": 3561777
      },
      {
        "date": "2025-06-13",
        "close": 43.73,
        "volume": 5701811
      },
      {
        "date": "2025-06-20",
        "close": 42.650002,
        "volume": 4359089
      },
      {
        "date": "2025-06-27",
        "close": 47.25,
        "volume": 8618936
      },
      {
        "date": "2025-07-04",
        "close": 46.150002,
        "volume": 7763837
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "volume": 4687946
      },
      {
        "date": "2025-07-18",
        "close": 46.84,
        "volume": 4689287
      },
      {
        "date": "2025-07-25",
        "close": 52.720001,
        "volume": 7445241
      },
      {
        "date": "2025-08-01",
        "close": 50.91,
        "volume": 9754365
      },
      {
        "date": "2025-08-08",
        "close": 69.800003,
        "volume": 12743022
      },
      {
        "date": "2025-08-15",
        "close": 66.129997,
        "volume": 14144790
      },
      {
        "date": "2025-08-22",
        "close": 94.709999,
        "volume": 20086640
      },
      {
        "date": "2025-08-29",
        "close": 119.699997,
        "volume": 25237783
      },
      {
        "date": "2025-09-05",
        "close": 111.300003,
        "volume": 17586303
      },
      {
        "date": "2025-09-12",
        "close": 134.520004,
        "volume": 18406168
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "volume": 16959082
      },
      {
        "date": "2025-09-26",
        "close": 107.699997,
        "volume": 20381973
      },
      {
        "date": "2025-10-03",
        "close": 119.900002,
        "volume": 6732087
      },
      {
        "date": "2025-10-10",
        "close": 120.269997,
        "volume": 4206933
      },
      {
        "date": "2025-10-17",
        "close": 115.989998,
        "volume": 9799465
      },
      {
        "date": "2025-10-24",
        "close": 130.5,
        "volume": 9918686
      },
      {
        "date": "2025-10-31",
        "close": 112.879997,
        "volume": 9333124
      },
      {
        "date": "2025-11-07",
        "close": 110.980003,
        "volume": 4740091
      },
      {
        "date": "2025-11-14",
        "close": 119.300003,
        "volume": 5773307
      },
      {
        "date": "2025-11-21",
        "close": 109.139999,
        "volume": 4359911
      },
      {
        "date": "2025-11-28",
        "close": 112.660004,
        "volume": 4515939
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 4519997
      },
      {
        "date": "2025-12-12",
        "close": 114.040001,
        "volume": 6963320
      },
      {
        "date": "2025-12-19",
        "close": 91.349998,
        "volume": 10923211
      },
      {
        "date": "2025-12-26",
        "close": 91.370003,
        "volume": 7012155
      },
      {
        "date": "2026-01-02",
        "close": 96.860001,
        "volume": 5776548
      },
      {
        "date": "2026-01-09",
        "close": 91.650002,
        "volume": 6537071
      },
      {
        "date": "2026-01-16",
        "close": 89.540001,
        "volume": 6060241
      },
      {
        "date": "2026-01-23",
        "close": 86.720001,
        "volume": 6446186
      },
      {
        "date": "2026-01-30",
        "close": 75.550003,
        "volume": 7462138
      },
      {
        "date": "2026-02-06",
        "close": 75.099998,
        "volume": 6769236
      },
      {
        "date": "2026-02-13",
        "close": 73.529999,
        "volume": 6949777
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "volume": 5352033
      },
      {
        "date": "2026-03-06",
        "close": 68.860001,
        "volume": 6720698
      },
      {
        "date": "2026-03-13",
        "close": 68.68,
        "volume": 8101289
      },
      {
        "date": "2026-03-20",
        "close": 63.630001,
        "volume": 4608855
      },
      {
        "date": "2026-03-27",
        "close": 65.779999,
        "volume": 6341732
      },
      {
        "date": "2026-04-03",
        "close": 61.93,
        "volume": 4709268
      },
      {
        "date": "2026-04-10",
        "close": 47.937222,
        "volume": 6098207
      },
      {
        "date": "2026-04-17",
        "close": 48.730511,
        "volume": 6076239
      },
      {
        "date": "2026-04-24",
        "close": 48.603016,
        "volume": 7600037
      },
      {
        "date": "2026-05-01",
        "close": 52.881104,
        "volume": 9480600
      },
      {
        "date": "2026-05-08",
        "close": 56.635052,
        "volume": 12216849
      },
      {
        "date": "2026-05-15",
        "close": 56.415482,
        "volume": 21418478
      },
      {
        "date": "2026-05-22",
        "close": 67.25235,
        "volume": 23332678
      },
      {
        "date": "2026-05-29",
        "close": 50.28167,
        "volume": 18939354
      },
      {
        "date": "2026-06-05",
        "close": 49.013824,
        "volume": 3781730
      },
      {
        "date": "2026-06-12",
        "close": 45.830002,
        "volume": 1483548
      },
      {
        "date": "2026-06-19",
        "close": 50.369999,
        "volume": 6997846
      },
      {
        "date": "2026-06-26",
        "close": 43.77,
        "volume": 1823140
      },
      {
        "date": "2026-07-03",
        "close": 54.32,
        "volume": 4830092
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "volume": 12526649
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "volume": 6339994
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 6368814
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "volume": 6348234
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "volume": 7344027
      }
    ],
    "sharemaestro_context": {
      "trend": 59.417008,
      "fair_value": 47.812077,
      "market_activity": -42.305472,
      "market_dynamics": -0.111126,
      "relative_strength": -46.909968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.071271,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.254226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.245036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.538461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.49526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.267385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.049291
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018188
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.077922
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.30486
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.415793
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084615
      }
    ]
  }
}