{
  "ticker": {
    "uuid": "e0edb9d4-5120-4615-b6bd-fa5afd6c2d87",
    "symbol": "6775",
    "name": "TB Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.0,
    "boundary_margin": -0.086614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.73252,
    "volatility_stability": 1.3242,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.033333,
      "interruption": 0.008621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945531
      },
      {
        "date": "2023-08-25",
        "close": 243.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943133
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943151
      },
      {
        "date": "2023-09-08",
        "close": 255.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.583851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887209
      },
      {
        "date": "2023-09-15",
        "close": 251.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.521212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872621
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871732
      },
      {
        "date": "2023-09-29",
        "close": 272.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877999
      },
      {
        "date": "2023-10-06",
        "close": 258.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814518
      },
      {
        "date": "2023-10-13",
        "close": 254.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.597484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81459
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.559748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645158
      },
      {
        "date": "2023-10-27",
        "close": 238.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509995
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510714
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469905
      },
      {
        "date": "2023-11-17",
        "close": 225.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462929
      },
      {
        "date": "2023-11-24",
        "close": 218.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428327
      },
      {
        "date": "2023-12-01",
        "close": 213.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428179
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457491
      },
      {
        "date": "2023-12-15",
        "close": 213.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472271
      },
      {
        "date": "2023-12-22",
        "close": 197.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477295
      },
      {
        "date": "2023-12-29",
        "close": 205.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465566
      },
      {
        "date": "2024-01-05",
        "close": 204.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463666
      },
      {
        "date": "2024-01-12",
        "close": 203.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456677
      },
      {
        "date": "2024-01-19",
        "close": 187.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466993
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440965
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416183
      },
      {
        "date": "2024-02-09",
        "close": 184.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4129
      },
      {
        "date": "2024-02-16",
        "close": 170.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2024-02-23",
        "close": 164.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363237
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2024-03-08",
        "close": 165.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386118
      },
      {
        "date": "2024-03-29",
        "close": 200.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408174
      },
      {
        "date": "2024-04-05",
        "close": 175.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438594
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2024-04-19",
        "close": 196.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46057
      },
      {
        "date": "2024-04-26",
        "close": 189.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45995
      },
      {
        "date": "2024-05-03",
        "close": 185.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.385382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454491
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448654
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447499
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461588
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461245
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426814
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.418773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2024-06-21",
        "close": 163.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387652
      },
      {
        "date": "2024-07-12",
        "close": 159.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387626
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2024-07-26",
        "close": 156.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2024-08-02",
        "close": 139.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4027
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2024-08-23",
        "close": 181.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64347
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64338
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650978
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640227
      },
      {
        "date": "2024-09-20",
        "close": 182.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639624
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61774
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590331
      },
      {
        "date": "2024-10-11",
        "close": 176.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58787
      },
      {
        "date": "2024-10-18",
        "close": 169.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579912
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583511
      },
      {
        "date": "2024-11-01",
        "close": 161.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583692
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583868
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591974
      },
      {
        "date": "2024-11-22",
        "close": 158.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584185
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588207
      },
      {
        "date": "2024-12-06",
        "close": 138.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597606
      },
      {
        "date": "2024-12-13",
        "close": 141.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597879
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597352
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598213
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597612
      },
      {
        "date": "2025-01-10",
        "close": 131.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599177
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599081
      },
      {
        "date": "2025-01-24",
        "close": 130.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598944
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578466
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535421
      },
      {
        "date": "2025-02-14",
        "close": 132.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515012
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369274
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2025-04-18",
        "close": 117.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375474
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2025-05-09",
        "close": 131.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388063
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396744
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409173
      },
      {
        "date": "2025-05-30",
        "close": 128.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404346
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393659
      },
      {
        "date": "2025-06-13",
        "close": 122.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2025-06-27",
        "close": 126.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2025-07-04",
        "close": 120.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396171
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402126
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403425
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405747
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405858
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405858
      },
      {
        "date": "2025-08-15",
        "close": 128.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40223
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40908
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408887
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408965
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412344
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424895
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428501
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33382
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333809
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336804
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332383
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335506
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2025-11-28",
        "close": 116.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277025
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269253
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265583
      },
      {
        "date": "2026-02-13",
        "close": 116.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372973
      },
      {
        "date": "2026-02-27",
        "close": 175.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5195
      },
      {
        "date": "2026-03-13",
        "close": 131.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566382
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552054
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548379
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535067
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535215
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534829
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534829
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534858
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531054
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537178
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540019
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541124
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579038
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730951
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735102
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736253
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.736315
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733945
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73511
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732748
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732453
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.0,
        "volume": 1807200
      },
      {
        "date": "2023-08-25",
        "close": 243.0,
        "volume": 729000
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "volume": 745900
      },
      {
        "date": "2023-09-08",
        "close": 255.0,
        "volume": 765900
      },
      {
        "date": "2023-09-15",
        "close": 251.0,
        "volume": 1512900
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "volume": 583400
      },
      {
        "date": "2023-09-29",
        "close": 272.0,
        "volume": 4688100
      },
      {
        "date": "2023-10-06",
        "close": 258.0,
        "volume": 1071200
      },
      {
        "date": "2023-10-13",
        "close": 254.0,
        "volume": 513400
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "volume": 1276300
      },
      {
        "date": "2023-10-27",
        "close": 238.0,
        "volume": 1056400
      },
      {
        "date": "2023-11-03",
        "close": 248.0,
        "volume": 509800
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "volume": 548200
      },
      {
        "date": "2023-11-17",
        "close": 225.0,
        "volume": 898300
      },
      {
        "date": "2023-11-24",
        "close": 218.0,
        "volume": 912800
      },
      {
        "date": "2023-12-01",
        "close": 213.0,
        "volume": 549900
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "volume": 2561300
      },
      {
        "date": "2023-12-15",
        "close": 213.0,
        "volume": 1190600
      },
      {
        "date": "2023-12-22",
        "close": 197.0,
        "volume": 1347300
      },
      {
        "date": "2023-12-29",
        "close": 205.0,
        "volume": 1317400
      },
      {
        "date": "2024-01-05",
        "close": 204.0,
        "volume": 185500
      },
      {
        "date": "2024-01-12",
        "close": 203.0,
        "volume": 392100
      },
      {
        "date": "2024-01-19",
        "close": 187.0,
        "volume": 644500
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "volume": 280900
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "volume": 430700
      },
      {
        "date": "2024-02-09",
        "close": 184.0,
        "volume": 1469600
      },
      {
        "date": "2024-02-16",
        "close": 170.0,
        "volume": 363200
      },
      {
        "date": "2024-02-23",
        "close": 164.0,
        "volume": 596100
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "volume": 265500
      },
      {
        "date": "2024-03-08",
        "close": 165.0,
        "volume": 433900
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "volume": 513500
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "volume": 310500
      },
      {
        "date": "2024-03-29",
        "close": 200.0,
        "volume": 16956900
      },
      {
        "date": "2024-04-05",
        "close": 175.0,
        "volume": 1693200
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "volume": 1875000
      },
      {
        "date": "2024-04-19",
        "close": 196.0,
        "volume": 1603600
      },
      {
        "date": "2024-04-26",
        "close": 189.0,
        "volume": 825000
      },
      {
        "date": "2024-05-03",
        "close": 185.0,
        "volume": 279700
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 399100
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "volume": 317800
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "volume": 534100
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "volume": 678400
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "volume": 4035500
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "volume": 622000
      },
      {
        "date": "2024-06-21",
        "close": 163.0,
        "volume": 383200
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 694400
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "volume": 211200
      },
      {
        "date": "2024-07-12",
        "close": 159.0,
        "volume": 192400
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "volume": 218200
      },
      {
        "date": "2024-07-26",
        "close": 156.0,
        "volume": 212600
      },
      {
        "date": "2024-08-02",
        "close": 139.0,
        "volume": 500100
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "volume": 3821500
      },
      {
        "date": "2024-08-16",
        "close": 133.0,
        "volume": 614400
      },
      {
        "date": "2024-08-23",
        "close": 181.0,
        "volume": 3650700
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "volume": 634200
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "volume": 374800
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "volume": 647800
      },
      {
        "date": "2024-09-20",
        "close": 182.0,
        "volume": 119100
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "volume": 187000
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "volume": 90600
      },
      {
        "date": "2024-10-11",
        "close": 176.0,
        "volume": 659700
      },
      {
        "date": "2024-10-18",
        "close": 169.0,
        "volume": 1040700
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "volume": 338600
      },
      {
        "date": "2024-11-01",
        "close": 161.0,
        "volume": 146300
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "volume": 156500
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "volume": 245500
      },
      {
        "date": "2024-11-22",
        "close": 158.0,
        "volume": 228500
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "volume": 108600
      },
      {
        "date": "2024-12-06",
        "close": 138.0,
        "volume": 368300
      },
      {
        "date": "2024-12-13",
        "close": 141.0,
        "volume": 195100
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "volume": 148200
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "volume": 567700
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 131.0,
        "volume": 189200
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "volume": 118800
      },
      {
        "date": "2025-01-24",
        "close": 130.0,
        "volume": 551200
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "volume": 118400
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "volume": 169700
      },
      {
        "date": "2025-02-14",
        "close": 132.0,
        "volume": 100100
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "volume": 132700
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "volume": 92600
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "volume": 81700
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "volume": 78800
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "volume": 106600
      },
      {
        "date": "2025-03-28",
        "close": 138.0,
        "volume": 2132400
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "volume": 3941900
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "volume": 4367800
      },
      {
        "date": "2025-04-18",
        "close": 117.0,
        "volume": 12085300
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "volume": 1237200
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "volume": 304500
      },
      {
        "date": "2025-05-09",
        "close": 131.0,
        "volume": 5491500
      },
      {
        "date": "2025-05-16",
        "close": 143.0,
        "volume": 1573000
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "volume": 1432000
      },
      {
        "date": "2025-05-30",
        "close": 128.0,
        "volume": 442900
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "volume": 349000
      },
      {
        "date": "2025-06-13",
        "close": 122.0,
        "volume": 330100
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 483800
      },
      {
        "date": "2025-06-27",
        "close": 126.0,
        "volume": 632600
      },
      {
        "date": "2025-07-04",
        "close": 120.0,
        "volume": 412800
      },
      {
        "date": "2025-07-11",
        "close": 127.0,
        "volume": 560200
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 499300
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "volume": 192500
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "volume": 288400
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "volume": 266300
      },
      {
        "date": "2025-08-15",
        "close": 128.0,
        "volume": 196300
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "volume": 444200
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 270100
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "volume": 253400
      },
      {
        "date": "2025-09-12",
        "close": 129.0,
        "volume": 171600
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "volume": 1338200
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 554400
      },
      {
        "date": "2025-10-03",
        "close": 134.0,
        "volume": 329600
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "volume": 1079000
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "volume": 808600
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "volume": 412700
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "volume": 120800
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "volume": 184700
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "volume": 143700
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "volume": 203600
      },
      {
        "date": "2025-11-28",
        "close": 116.0,
        "volume": 139100
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 342700
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 572800
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 865200
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 572700
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 75400
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "volume": 294100
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 153600
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "volume": 838100
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 576400
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 190500
      },
      {
        "date": "2026-02-13",
        "close": 116.0,
        "volume": 284700
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "volume": 5807500
      },
      {
        "date": "2026-02-27",
        "close": 175.0,
        "volume": 33298800
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "volume": 16601800
      },
      {
        "date": "2026-03-13",
        "close": 131.0,
        "volume": 2314300
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 1119200
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 885800
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 590300
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 441900
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 238200
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "volume": 9636200
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "volume": 872100
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 232900
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 607200
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "volume": 740400
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 2592500
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 6229500
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 274100
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 198300
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 334100
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 36400
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 421800
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 626500
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 173900
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 1054200
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 262900
      }
    ],
    "sharemaestro_context": {
      "trend": 127.933333,
      "fair_value": 155.044872,
      "market_activity": -22.507951,
      "market_dynamics": -1.024178,
      "relative_strength": -24.869839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008292,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.9062,
        "conditional_difference": 0.019786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028665,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.012741,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.051429
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.247059
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.206107
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033333
      }
    ]
  }
}