{
  "ticker": {
    "uuid": "e0f3dc1a-ab80-49ab-97fe-329ddde86ee5",
    "symbol": "603429",
    "name": "Anhui Genuine NewMaterials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.34,
    "boundary_margin": -0.189507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483651,
    "volatility_stability": 0.9322,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.144633,
      "interruption": 0.036986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.086015,
        "direction_boundary": 12.18406,
        "core_momentum": -0.172196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286948
      },
      {
        "date": "2023-08-04",
        "close": 9.758798,
        "direction_boundary": 12.982858,
        "core_momentum": -0.248332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283632
      },
      {
        "date": "2023-08-11",
        "close": 9.845413,
        "direction_boundary": 13.069474,
        "core_momentum": -0.246686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282118
      },
      {
        "date": "2023-08-18",
        "close": 9.113985,
        "direction_boundary": 12.867369,
        "core_momentum": -0.291698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298135
      },
      {
        "date": "2023-08-25",
        "close": 7.968722,
        "direction_boundary": 12.925114,
        "core_momentum": -0.38347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2023-09-01",
        "close": 8.584661,
        "direction_boundary": 12.453534,
        "core_momentum": -0.310665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366006
      },
      {
        "date": "2023-09-08",
        "close": 8.093835,
        "direction_boundary": 12.780752,
        "core_momentum": -0.366717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2023-09-15",
        "close": 8.24782,
        "direction_boundary": 13.338947,
        "core_momentum": -0.381674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373805
      },
      {
        "date": "2023-09-22",
        "close": 8.363308,
        "direction_boundary": 12.684512,
        "core_momentum": -0.340668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361044
      },
      {
        "date": "2023-09-29",
        "close": 8.170827,
        "direction_boundary": 11.750978,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361811
      },
      {
        "date": "2023-10-27",
        "close": 7.98797,
        "direction_boundary": 10.932932,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2023-11-03",
        "close": 8.363308,
        "direction_boundary": 10.7597,
        "core_momentum": -0.222719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371247
      },
      {
        "date": "2023-11-10",
        "close": 8.372932,
        "direction_boundary": 10.769323,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2023-11-17",
        "close": 8.372932,
        "direction_boundary": 10.932932,
        "core_momentum": -0.234155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2023-11-24",
        "close": 8.305564,
        "direction_boundary": 11.009925,
        "core_momentum": -0.245629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2023-12-01",
        "close": 8.401804,
        "direction_boundary": 11.221654,
        "core_momentum": -0.251286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366653
      },
      {
        "date": "2023-12-08",
        "close": 8.064962,
        "direction_boundary": 10.701955,
        "core_momentum": -0.246403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370704
      },
      {
        "date": "2023-12-15",
        "close": 7.978346,
        "direction_boundary": 10.788571,
        "core_momentum": -0.260482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370815
      },
      {
        "date": "2023-12-22",
        "close": 7.833985,
        "direction_boundary": 11.06767,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2023-12-29",
        "close": 8.007218,
        "direction_boundary": 11.173533,
        "core_momentum": -0.283376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355785
      },
      {
        "date": "2024-01-05",
        "close": 7.853233,
        "direction_boundary": 10.673083,
        "core_momentum": -0.264202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2024-01-12",
        "close": 7.612632,
        "direction_boundary": 10.470978,
        "core_momentum": -0.272978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2024-01-19",
        "close": 7.035188,
        "direction_boundary": 11.68361,
        "core_momentum": -0.397858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351791
      },
      {
        "date": "2024-01-26",
        "close": 6.96782,
        "direction_boundary": 11.346767,
        "core_momentum": -0.38592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2024-02-02",
        "close": 5.485714,
        "direction_boundary": 11.279399,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2024-02-09",
        "close": 5.273985,
        "direction_boundary": 10.769323,
        "core_momentum": -0.510277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2024-02-23",
        "close": 5.793684,
        "direction_boundary": 10.990677,
        "core_momentum": -0.472855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2024-03-01",
        "close": 5.861053,
        "direction_boundary": 10.682708,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      },
      {
        "date": "2024-03-08",
        "close": 5.630075,
        "direction_boundary": 10.69233,
        "core_momentum": -0.473447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425165
      },
      {
        "date": "2024-03-15",
        "close": 5.976542,
        "direction_boundary": 10.451729,
        "core_momentum": -0.428177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2024-03-22",
        "close": 5.986166,
        "direction_boundary": 10.278497,
        "core_momentum": -0.417603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2024-03-29",
        "close": 5.870677,
        "direction_boundary": 10.009023,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412705
      },
      {
        "date": "2024-04-05",
        "close": 6.207519,
        "direction_boundary": 9.26797,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422161
      },
      {
        "date": "2024-04-12",
        "close": 5.764812,
        "direction_boundary": 9.142858,
        "core_momentum": -0.369474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430769
      },
      {
        "date": "2024-04-19",
        "close": 5.225864,
        "direction_boundary": 8.998497,
        "core_momentum": -0.419251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446528
      },
      {
        "date": "2024-04-26",
        "close": 5.447218,
        "direction_boundary": 8.757895,
        "core_momentum": -0.378022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452316
      },
      {
        "date": "2024-05-03",
        "close": 5.620451,
        "direction_boundary": 9.017744,
        "core_momentum": -0.376734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2024-05-10",
        "close": 5.543459,
        "direction_boundary": 9.085113,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4435
      },
      {
        "date": "2024-05-17",
        "close": 5.543459,
        "direction_boundary": 8.91188,
        "core_momentum": -0.37797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443415
      },
      {
        "date": "2024-05-24",
        "close": 5.206616,
        "direction_boundary": 8.719399,
        "core_momentum": -0.40287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2024-05-31",
        "close": 4.821654,
        "direction_boundary": 8.767519,
        "core_momentum": -0.450055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454401
      },
      {
        "date": "2024-06-07",
        "close": 4.427068,
        "direction_boundary": 8.459549,
        "core_momentum": -0.476678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460396
      },
      {
        "date": "2024-06-14",
        "close": 4.388571,
        "direction_boundary": 8.526917,
        "core_momentum": -0.485327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460284
      },
      {
        "date": "2024-06-21",
        "close": 4.215339,
        "direction_boundary": 8.459549,
        "core_momentum": -0.501706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460484
      },
      {
        "date": "2024-06-28",
        "close": 3.993985,
        "direction_boundary": 8.825263,
        "core_momentum": -0.547437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462167
      },
      {
        "date": "2024-07-05",
        "close": 3.897745,
        "direction_boundary": 8.24782,
        "core_momentum": -0.527421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457025
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "direction_boundary": 8.526917,
        "core_momentum": -0.548489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457387
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 8.565413,
        "core_momentum": -0.562193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457358
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 9.200603,
        "core_momentum": -0.597852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451545
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "direction_boundary": 10.326616,
        "core_momentum": -0.615557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "direction_boundary": 10.086015,
        "core_momentum": -0.610352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 9.758798,
        "core_momentum": -0.618806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "direction_boundary": 9.845413,
        "core_momentum": -0.637395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "direction_boundary": 9.113985,
        "core_momentum": -0.597322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 7.968722,
        "core_momentum": -0.530665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "direction_boundary": 8.584661,
        "core_momentum": -0.580647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 8.093835,
        "core_momentum": -0.567572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 8.24782,
        "core_momentum": -0.506536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387828
      },
      {
        "date": "2024-10-04",
        "close": 4.48,
        "direction_boundary": 8.363308,
        "core_momentum": -0.464327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405895
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 8.170827,
        "core_momentum": -0.483528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402055
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "direction_boundary": 8.026466,
        "core_momentum": -0.463026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384578
      },
      {
        "date": "2024-10-25",
        "close": 5.97,
        "direction_boundary": 7.718497,
        "core_momentum": -0.226533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599142
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "direction_boundary": 7.98797,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654324
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "direction_boundary": 8.363308,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656151
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "direction_boundary": 8.372932,
        "core_momentum": -0.179499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676834
      },
      {
        "date": "2024-11-22",
        "close": 6.77,
        "direction_boundary": 8.372932,
        "core_momentum": -0.191442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670009
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "direction_boundary": 8.305564,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660635
      },
      {
        "date": "2024-12-06",
        "close": 8.68,
        "direction_boundary": 8.401804,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688572
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "direction_boundary": 8.064962,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692838
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "direction_boundary": 7.978346,
        "core_momentum": -0.008566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6957
      },
      {
        "date": "2024-12-27",
        "close": 6.14,
        "direction_boundary": 7.833985,
        "core_momentum": -0.216235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789146
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "direction_boundary": 8.007218,
        "core_momentum": -0.270658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792609
      },
      {
        "date": "2025-01-10",
        "close": 5.57,
        "direction_boundary": 7.853233,
        "core_momentum": -0.290738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796549
      },
      {
        "date": "2025-01-17",
        "close": 6.07,
        "direction_boundary": 7.612632,
        "core_momentum": -0.202641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800334
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "direction_boundary": 7.035188,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799091
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "direction_boundary": 6.96782,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797895
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "direction_boundary": 5.485714,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804271
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 5.273985,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804422
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "direction_boundary": 5.793684,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79952
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "direction_boundary": 5.861053,
        "core_momentum": 0.322288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811091
      },
      {
        "date": "2025-03-07",
        "close": 7.67,
        "direction_boundary": 5.630075,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812817
      },
      {
        "date": "2025-03-14",
        "close": 7.93,
        "direction_boundary": 5.976542,
        "core_momentum": 0.326854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807273
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "direction_boundary": 5.986166,
        "core_momentum": 0.299663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806054
      },
      {
        "date": "2025-03-28",
        "close": 7.56,
        "direction_boundary": 5.870677,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790839
      },
      {
        "date": "2025-04-04",
        "close": 8.58,
        "direction_boundary": 6.207519,
        "core_momentum": 0.382195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797529
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "direction_boundary": 5.764812,
        "core_momentum": 0.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814052
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "direction_boundary": 5.225864,
        "core_momentum": 0.626525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822839
      },
      {
        "date": "2025-04-25",
        "close": 8.35,
        "direction_boundary": 5.447218,
        "core_momentum": 0.532893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701579
      },
      {
        "date": "2025-05-02",
        "close": 9.01,
        "direction_boundary": 5.620451,
        "core_momentum": 0.603074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658289
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "direction_boundary": 5.543459,
        "core_momentum": 0.751614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66184
      },
      {
        "date": "2025-05-16",
        "close": 9.72,
        "direction_boundary": 5.543459,
        "core_momentum": 0.753418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640323
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 5.206616,
        "core_momentum": 0.521142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707697
      },
      {
        "date": "2025-05-30",
        "close": 8.09,
        "direction_boundary": 4.821654,
        "core_momentum": 0.677847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704622
      },
      {
        "date": "2025-06-06",
        "close": 8.36,
        "direction_boundary": 4.427068,
        "core_momentum": 0.888383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651545
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "direction_boundary": 4.388571,
        "core_momentum": 0.998373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652698
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 4.215339,
        "core_momentum": 1.265535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657364
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "direction_boundary": 3.993985,
        "core_momentum": 1.343524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541911
      },
      {
        "date": "2025-07-04",
        "close": 9.29,
        "direction_boundary": 3.897745,
        "core_momentum": 1.383429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534658
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "direction_boundary": 3.85,
        "core_momentum": 1.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533335
      },
      {
        "date": "2025-07-18",
        "close": 9.91,
        "direction_boundary": 3.75,
        "core_momentum": 1.642667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528192
      },
      {
        "date": "2025-07-25",
        "close": 8.88,
        "direction_boundary": 3.7,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557514
      },
      {
        "date": "2025-08-01",
        "close": 9.34,
        "direction_boundary": 3.97,
        "core_momentum": 1.352645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556099
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "direction_boundary": 3.93,
        "core_momentum": 1.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551352
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "direction_boundary": 3.72,
        "core_momentum": 1.642473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546232
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "direction_boundary": 3.57,
        "core_momentum": 1.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546581
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 3.67,
        "core_momentum": 1.697548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523212
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "direction_boundary": 3.74,
        "core_momentum": 1.935829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538227
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "direction_boundary": 3.6,
        "core_momentum": 2.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541296
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "direction_boundary": 3.5,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539188
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 4.07,
        "core_momentum": 2.353808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565888
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "direction_boundary": 4.48,
        "core_momentum": 2.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546964
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "direction_boundary": 4.22,
        "core_momentum": 1.599526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604495
      },
      {
        "date": "2025-10-17",
        "close": 9.96,
        "direction_boundary": 4.31,
        "core_momentum": 1.310905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607013
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "direction_boundary": 5.97,
        "core_momentum": 0.656616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606349
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "direction_boundary": 7.25,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600396
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "direction_boundary": 7.65,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591574
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "direction_boundary": 6.87,
        "core_momentum": 0.475983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601154
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 6.77,
        "core_momentum": 0.57164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524949
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "direction_boundary": 7.15,
        "core_momentum": 0.513287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524817
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "direction_boundary": 8.68,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523895
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "direction_boundary": 8.35,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556469
      },
      {
        "date": "2025-12-19",
        "close": 10.18,
        "direction_boundary": 7.91,
        "core_momentum": 0.286979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550721
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "direction_boundary": 6.14,
        "core_momentum": 0.614007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551357
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "direction_boundary": 5.84,
        "core_momentum": 0.696918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551191
      },
      {
        "date": "2026-01-09",
        "close": 10.88,
        "direction_boundary": 5.57,
        "core_momentum": 0.953321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554516
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "direction_boundary": 6.07,
        "core_momentum": 0.726524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556635
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "direction_boundary": 6.14,
        "core_momentum": 0.903909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551416
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "direction_boundary": 6.52,
        "core_momentum": 0.731595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551753
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "direction_boundary": 7.2,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543236
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "direction_boundary": 6.81,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "direction_boundary": 6.85,
        "core_momentum": 0.50073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551956
      },
      {
        "date": "2026-03-06",
        "close": 8.99,
        "direction_boundary": 7.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58301
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "direction_boundary": 7.67,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562542
      },
      {
        "date": "2026-03-20",
        "close": 8.52,
        "direction_boundary": 7.93,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558838
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "direction_boundary": 7.78,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577399
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "direction_boundary": 7.56,
        "core_momentum": 0.366402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55309
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 8.58,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558372
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "direction_boundary": 7.62,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48876
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470037
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472333
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 9.01,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471553
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "direction_boundary": 9.71,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473824
      },
      {
        "date": "2026-05-22",
        "close": 9.64,
        "direction_boundary": 9.72,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461393
      },
      {
        "date": "2026-05-29",
        "close": 8.76,
        "direction_boundary": 7.92,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473144
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 8.09,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477796
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 8.36,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477891
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "direction_boundary": 8.77,
        "core_momentum": 0.18016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468865
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 9.55,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509845
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "direction_boundary": 9.36,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509536
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 9.29,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532186
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "direction_boundary": 10.09,
        "core_momentum": -0.253717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511133
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "direction_boundary": 9.91,
        "core_momentum": -0.26337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510624
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 8.88,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480192
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "direction_boundary": 9.34,
        "core_momentum": -0.189507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.086015,
        "volume": 25349059
      },
      {
        "date": "2023-08-04",
        "close": 9.758798,
        "volume": 16973694
      },
      {
        "date": "2023-08-11",
        "close": 9.845413,
        "volume": 40382774
      },
      {
        "date": "2023-08-18",
        "close": 9.113985,
        "volume": 24463447
      },
      {
        "date": "2023-08-25",
        "close": 7.968722,
        "volume": 59839677
      },
      {
        "date": "2023-09-01",
        "close": 8.584661,
        "volume": 28103050
      },
      {
        "date": "2023-09-08",
        "close": 8.093835,
        "volume": 29813287
      },
      {
        "date": "2023-09-15",
        "close": 8.24782,
        "volume": 18697627
      },
      {
        "date": "2023-09-22",
        "close": 8.363308,
        "volume": 16395010
      },
      {
        "date": "2023-09-29",
        "close": 8.170827,
        "volume": 11286099
      },
      {
        "date": "2023-10-13",
        "close": 8.026466,
        "volume": 12157147
      },
      {
        "date": "2023-10-20",
        "close": 7.718497,
        "volume": 16466458
      },
      {
        "date": "2023-10-27",
        "close": 7.98797,
        "volume": 28387224
      },
      {
        "date": "2023-11-03",
        "close": 8.363308,
        "volume": 25059480
      },
      {
        "date": "2023-11-10",
        "close": 8.372932,
        "volume": 16242178
      },
      {
        "date": "2023-11-17",
        "close": 8.372932,
        "volume": 15326591
      },
      {
        "date": "2023-11-24",
        "close": 8.305564,
        "volume": 18495022
      },
      {
        "date": "2023-12-01",
        "close": 8.401804,
        "volume": 35019039
      },
      {
        "date": "2023-12-08",
        "close": 8.064962,
        "volume": 35573750
      },
      {
        "date": "2023-12-15",
        "close": 7.978346,
        "volume": 19647905
      },
      {
        "date": "2023-12-22",
        "close": 7.833985,
        "volume": 13073418
      },
      {
        "date": "2023-12-29",
        "close": 8.007218,
        "volume": 13517108
      },
      {
        "date": "2024-01-05",
        "close": 7.853233,
        "volume": 10126857
      },
      {
        "date": "2024-01-12",
        "close": 7.612632,
        "volume": 13992195
      },
      {
        "date": "2024-01-19",
        "close": 7.035188,
        "volume": 18352483
      },
      {
        "date": "2024-01-26",
        "close": 6.96782,
        "volume": 23144127
      },
      {
        "date": "2024-02-02",
        "close": 5.485714,
        "volume": 28399230
      },
      {
        "date": "2024-02-09",
        "close": 5.273985,
        "volume": 64925808
      },
      {
        "date": "2024-02-23",
        "close": 5.793684,
        "volume": 37592506
      },
      {
        "date": "2024-03-01",
        "close": 5.861053,
        "volume": 33303215
      },
      {
        "date": "2024-03-08",
        "close": 5.630075,
        "volume": 21681244
      },
      {
        "date": "2024-03-15",
        "close": 5.976542,
        "volume": 20507780
      },
      {
        "date": "2024-03-22",
        "close": 5.986166,
        "volume": 20881945
      },
      {
        "date": "2024-03-29",
        "close": 5.870677,
        "volume": 16503927
      },
      {
        "date": "2024-04-05",
        "close": 6.207519,
        "volume": 18404881
      },
      {
        "date": "2024-04-12",
        "close": 5.764812,
        "volume": 23997119
      },
      {
        "date": "2024-04-19",
        "close": 5.225864,
        "volume": 50606672
      },
      {
        "date": "2024-04-26",
        "close": 5.447218,
        "volume": 30428988
      },
      {
        "date": "2024-05-03",
        "close": 5.620451,
        "volume": 13566743
      },
      {
        "date": "2024-05-10",
        "close": 5.543459,
        "volume": 17391303
      },
      {
        "date": "2024-05-17",
        "close": 5.543459,
        "volume": 14536160
      },
      {
        "date": "2024-05-24",
        "close": 5.206616,
        "volume": 13627835
      },
      {
        "date": "2024-05-31",
        "close": 4.821654,
        "volume": 44233089
      },
      {
        "date": "2024-06-07",
        "close": 4.427068,
        "volume": 33567146
      },
      {
        "date": "2024-06-14",
        "close": 4.388571,
        "volume": 19846332
      },
      {
        "date": "2024-06-21",
        "close": 4.215339,
        "volume": 21355282
      },
      {
        "date": "2024-06-28",
        "close": 3.993985,
        "volume": 26699956
      },
      {
        "date": "2024-07-05",
        "close": 3.897745,
        "volume": 19045600
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "volume": 27992903
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 20436542
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 16954874
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "volume": 37250097
      },
      {
        "date": "2024-08-09",
        "close": 3.93,
        "volume": 27196839
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 20438666
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "volume": 21837744
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "volume": 24439341
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 80671607
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "volume": 38592619
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 21571085
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 36853182
      },
      {
        "date": "2024-10-04",
        "close": 4.48,
        "volume": 17656612
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 73608916
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "volume": 54275906
      },
      {
        "date": "2024-10-25",
        "close": 5.97,
        "volume": 127792114
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "volume": 145996013
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "volume": 95164681
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "volume": 51459088
      },
      {
        "date": "2024-11-22",
        "close": 6.77,
        "volume": 48352781
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "volume": 33652448
      },
      {
        "date": "2024-12-06",
        "close": 8.68,
        "volume": 94122886
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "volume": 59797780
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "volume": 73382923
      },
      {
        "date": "2024-12-27",
        "close": 6.14,
        "volume": 80175576
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "volume": 63321140
      },
      {
        "date": "2025-01-10",
        "close": 5.57,
        "volume": 40863040
      },
      {
        "date": "2025-01-17",
        "close": 6.07,
        "volume": 35023790
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "volume": 39985650
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "volume": 13022214
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "volume": 46784812
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 43040680
      },
      {
        "date": "2025-02-21",
        "close": 6.85,
        "volume": 47727727
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "volume": 84069564
      },
      {
        "date": "2025-03-07",
        "close": 7.67,
        "volume": 55185368
      },
      {
        "date": "2025-03-14",
        "close": 7.93,
        "volume": 44535630
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "volume": 30972214
      },
      {
        "date": "2025-03-28",
        "close": 7.56,
        "volume": 30393452
      },
      {
        "date": "2025-04-04",
        "close": 8.58,
        "volume": 78075802
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "volume": 50601999
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "volume": 44038265
      },
      {
        "date": "2025-04-25",
        "close": 8.35,
        "volume": 28976060
      },
      {
        "date": "2025-05-02",
        "close": 9.01,
        "volume": 32253520
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "volume": 42768708
      },
      {
        "date": "2025-05-16",
        "close": 9.72,
        "volume": 60066577
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 122882657
      },
      {
        "date": "2025-05-30",
        "close": 8.09,
        "volume": 67108290
      },
      {
        "date": "2025-06-06",
        "close": 8.36,
        "volume": 36763188
      },
      {
        "date": "2025-06-13",
        "close": 8.77,
        "volume": 109036679
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 69126267
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "volume": 45202215
      },
      {
        "date": "2025-07-04",
        "close": 9.29,
        "volume": 30480654
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "volume": 77152938
      },
      {
        "date": "2025-07-18",
        "close": 9.91,
        "volume": 44651519
      },
      {
        "date": "2025-07-25",
        "close": 8.88,
        "volume": 69854042
      },
      {
        "date": "2025-08-01",
        "close": 9.34,
        "volume": 58763461
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "volume": 69523211
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "volume": 49803919
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "volume": 43455889
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 66429677
      },
      {
        "date": "2025-09-05",
        "close": 10.98,
        "volume": 90363267
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "volume": 176967740
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "volume": 104383761
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 114450828
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "volume": 37169499
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "volume": 49846505
      },
      {
        "date": "2025-10-17",
        "close": 9.96,
        "volume": 75477601
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "volume": 52333094
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "volume": 48871435
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "volume": 32361090
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "volume": 79701496
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 64207223
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "volume": 80267984
      },
      {
        "date": "2025-12-05",
        "close": 10.91,
        "volume": 41557288
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "volume": 76933762
      },
      {
        "date": "2025-12-19",
        "close": 10.18,
        "volume": 59317135
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "volume": 32568731
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "volume": 34517414
      },
      {
        "date": "2026-01-09",
        "close": 10.88,
        "volume": 70042130
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "volume": 55315804
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "volume": 64525474
      },
      {
        "date": "2026-01-30",
        "close": 11.29,
        "volume": 53642284
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "volume": 83025763
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "volume": 52866051
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "volume": 30927930
      },
      {
        "date": "2026-03-06",
        "close": 8.99,
        "volume": 55975307
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "volume": 34438107
      },
      {
        "date": "2026-03-20",
        "close": 8.52,
        "volume": 70263810
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "volume": 33851527
      },
      {
        "date": "2026-04-03",
        "close": 10.33,
        "volume": 56873183
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 28833786
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "volume": 36386674
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "volume": 21805585
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 21858693
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 15490522
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "volume": 18022217
      },
      {
        "date": "2026-05-22",
        "close": 9.64,
        "volume": 19465890
      },
      {
        "date": "2026-05-29",
        "close": 8.76,
        "volume": 15601607
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 2617160
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 2442860
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "volume": 22323348
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 7143400
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "volume": 5625548
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 15470040
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "volume": 18408417
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "volume": 19268714
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 19641485
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "volume": 12655912
      }
    ],
    "sharemaestro_context": {
      "trend": 9.524,
      "fair_value": 7.895435,
      "market_activity": -45.258176,
      "market_dynamics": -1.17423,
      "relative_strength": -23.700332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.023718,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.002081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.144353,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.089866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.169783,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.349276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.050727
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.026183
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.471882
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.235824
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.104904
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.038018
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.175727
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.388889
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001036
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.181507
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144633
      }
    ]
  }
}