{
  "ticker": {
    "uuid": "e0f9cd77-34f5-4362-8bf2-ca316b7629df",
    "symbol": "8107",
    "name": "Tayih Kenmos Auto parts Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.823529,
    "boundary_margin": -0.166865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293744,
    "volatility_stability": 1.1536,
    "risk_context": 0.3404,
    "current_regime": {
      "move": -0.221254,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.042,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.273745,
        "direction_boundary": 18.058151,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2023-08-18",
        "close": 14.949757,
        "direction_boundary": 17.828403,
        "core_momentum": -0.161464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2023-08-25",
        "close": 14.949757,
        "direction_boundary": 19.206886,
        "core_momentum": -0.221646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2023-09-01",
        "close": 15.088609,
        "direction_boundary": 21.228666,
        "core_momentum": -0.289234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2023-09-08",
        "close": 15.152942,
        "direction_boundary": 19.942081,
        "core_momentum": -0.240152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2023-09-15",
        "close": 15.294118,
        "direction_boundary": 19.717016,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2023-09-22",
        "close": 15.24706,
        "direction_boundary": 19.902151,
        "core_momentum": -0.233899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2023-09-29",
        "close": 15.388236,
        "direction_boundary": 18.606199,
        "core_momentum": -0.172951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2023-10-06",
        "close": 14.917647,
        "direction_boundary": 17.078825,
        "core_momentum": -0.126541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2023-10-13",
        "close": 14.964705,
        "direction_boundary": 16.615984,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2023-10-20",
        "close": 14.729411,
        "direction_boundary": 15.921722,
        "core_momentum": -0.074886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2023-10-27",
        "close": 14.635294,
        "direction_boundary": 15.551449,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2023-11-03",
        "close": 15.435294,
        "direction_boundary": 15.181176,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123323
      },
      {
        "date": "2023-11-10",
        "close": 14.964705,
        "direction_boundary": 16.01429,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2023-11-17",
        "close": 15.105882,
        "direction_boundary": 15.644018,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2023-11-24",
        "close": 15.388236,
        "direction_boundary": 15.829154,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131919
      },
      {
        "date": "2023-12-01",
        "close": 15.341176,
        "direction_boundary": 15.875438,
        "core_momentum": -0.033653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130805
      },
      {
        "date": "2023-12-08",
        "close": 15.152942,
        "direction_boundary": 16.569698,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13178
      },
      {
        "date": "2023-12-15",
        "close": 15.858824,
        "direction_boundary": 16.291994,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138281
      },
      {
        "date": "2023-12-22",
        "close": 15.388236,
        "direction_boundary": 16.199427,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2023-12-29",
        "close": 15.529412,
        "direction_boundary": 15.644018,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144118
      },
      {
        "date": "2024-01-05",
        "close": 15.57647,
        "direction_boundary": 15.320029,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143452
      },
      {
        "date": "2024-01-12",
        "close": 15.24706,
        "direction_boundary": 15.320029,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144421
      },
      {
        "date": "2024-01-19",
        "close": 15.105882,
        "direction_boundary": 15.366313,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144884
      },
      {
        "date": "2024-01-26",
        "close": 15.57647,
        "direction_boundary": 15.227462,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150955
      },
      {
        "date": "2024-02-02",
        "close": 15.388236,
        "direction_boundary": 16.24571,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2024-02-09",
        "close": 15.152942,
        "direction_boundary": 16.523417,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2024-02-16",
        "close": 15.058824,
        "direction_boundary": 16.477129,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147746
      },
      {
        "date": "2024-02-23",
        "close": 15.435294,
        "direction_boundary": 16.93997,
        "core_momentum": -0.088824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151571
      },
      {
        "date": "2024-03-01",
        "close": 15.341176,
        "direction_boundary": 17.032539,
        "core_momentum": -0.099302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151443
      },
      {
        "date": "2024-03-08",
        "close": 14.964705,
        "direction_boundary": 16.523417,
        "core_momentum": -0.094334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2024-03-15",
        "close": 15.152942,
        "direction_boundary": 16.153143,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2024-03-22",
        "close": 15.011765,
        "direction_boundary": 16.615984,
        "core_momentum": -0.096547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2024-03-29",
        "close": 14.823529,
        "direction_boundary": 15.736585,
        "core_momentum": -0.058021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2024-04-05",
        "close": 14.917647,
        "direction_boundary": 16.01429,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150834
      },
      {
        "date": "2024-04-12",
        "close": 14.870588,
        "direction_boundary": 16.060574,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-04-19",
        "close": 14.44706,
        "direction_boundary": 15.644018,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-04-26",
        "close": 14.400001,
        "direction_boundary": 15.921722,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-05-03",
        "close": 14.541177,
        "direction_boundary": 15.921722,
        "core_momentum": -0.086708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2024-05-10",
        "close": 15.435294,
        "direction_boundary": 15.690302,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153341
      },
      {
        "date": "2024-05-17",
        "close": 16.141176,
        "direction_boundary": 15.551449,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2024-05-24",
        "close": 16.141176,
        "direction_boundary": 15.458882,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2024-05-31",
        "close": 18.729412,
        "direction_boundary": 15.644018,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260535
      },
      {
        "date": "2024-06-07",
        "close": 17.17647,
        "direction_boundary": 15.644018,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2024-06-14",
        "close": 18.917648,
        "direction_boundary": 16.199427,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2024-06-21",
        "close": 20.188236,
        "direction_boundary": 16.01429,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2024-06-28",
        "close": 19.905882,
        "direction_boundary": 16.060574,
        "core_momentum": 0.239425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319757
      },
      {
        "date": "2024-07-05",
        "close": 22.117647,
        "direction_boundary": 15.875438,
        "core_momentum": 0.393199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2024-07-12",
        "close": 23.670588,
        "direction_boundary": 15.597733,
        "core_momentum": 0.517566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350119
      },
      {
        "date": "2024-07-19",
        "close": 21.694117,
        "direction_boundary": 15.597733,
        "core_momentum": 0.390851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2024-07-26",
        "close": 20.235294,
        "direction_boundary": 15.736585,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "direction_boundary": 15.505165,
        "core_momentum": 0.289893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2024-08-09",
        "close": 20.188236,
        "direction_boundary": 15.273745,
        "core_momentum": 0.321761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391986
      },
      {
        "date": "2024-08-16",
        "close": 23.623529,
        "direction_boundary": 14.949757,
        "core_momentum": 0.580195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440113
      },
      {
        "date": "2024-08-23",
        "close": 25.882353,
        "direction_boundary": 14.949757,
        "core_momentum": 0.731289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451886
      },
      {
        "date": "2024-08-30",
        "close": 26.44706,
        "direction_boundary": 15.088609,
        "core_momentum": 0.752783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450329
      },
      {
        "date": "2024-09-06",
        "close": 25.55294,
        "direction_boundary": 15.152942,
        "core_momentum": 0.686335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45246
      },
      {
        "date": "2024-09-13",
        "close": 24.894119,
        "direction_boundary": 15.294118,
        "core_momentum": 0.627692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456986
      },
      {
        "date": "2024-09-20",
        "close": 26.305883,
        "direction_boundary": 15.24706,
        "core_momentum": 0.725309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2024-09-27",
        "close": 26.776472,
        "direction_boundary": 15.388236,
        "core_momentum": 0.740061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455103
      },
      {
        "date": "2024-10-04",
        "close": 24.705883,
        "direction_boundary": 14.917647,
        "core_momentum": 0.656151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      },
      {
        "date": "2024-10-11",
        "close": 25.458822,
        "direction_boundary": 14.964705,
        "core_momentum": 0.701258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      },
      {
        "date": "2024-10-18",
        "close": 25.882353,
        "direction_boundary": 14.729411,
        "core_momentum": 0.757189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470526
      },
      {
        "date": "2024-10-25",
        "close": 26.541178,
        "direction_boundary": 14.635294,
        "core_momentum": 0.813505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469071
      },
      {
        "date": "2024-11-01",
        "close": 30.729414,
        "direction_boundary": 15.435294,
        "core_momentum": 0.990854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498468
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 14.964705,
        "core_momentum": 0.871069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523866
      },
      {
        "date": "2024-11-15",
        "close": 21.411764,
        "direction_boundary": 15.105882,
        "core_momentum": 0.417445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659931
      },
      {
        "date": "2024-11-22",
        "close": 20.800001,
        "direction_boundary": 15.388236,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662106
      },
      {
        "date": "2024-11-29",
        "close": 20.376471,
        "direction_boundary": 15.341176,
        "core_momentum": 0.328221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631977
      },
      {
        "date": "2024-12-06",
        "close": 20.376471,
        "direction_boundary": 15.152942,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618638
      },
      {
        "date": "2024-12-13",
        "close": 18.82353,
        "direction_boundary": 15.858824,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615531
      },
      {
        "date": "2024-12-20",
        "close": 18.635294,
        "direction_boundary": 15.388236,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60839
      },
      {
        "date": "2024-12-27",
        "close": 18.541178,
        "direction_boundary": 15.529412,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608193
      },
      {
        "date": "2025-01-03",
        "close": 17.694117,
        "direction_boundary": 15.57647,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590447
      },
      {
        "date": "2025-01-10",
        "close": 17.364706,
        "direction_boundary": 15.24706,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580149
      },
      {
        "date": "2025-01-17",
        "close": 17.505882,
        "direction_boundary": 15.105882,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570387
      },
      {
        "date": "2025-01-24",
        "close": 17.082354,
        "direction_boundary": 15.57647,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564076
      },
      {
        "date": "2025-02-07",
        "close": 18.211765,
        "direction_boundary": 15.388236,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572397
      },
      {
        "date": "2025-02-14",
        "close": 18.964706,
        "direction_boundary": 15.152942,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575429
      },
      {
        "date": "2025-02-21",
        "close": 19.294117,
        "direction_boundary": 15.058824,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528651
      },
      {
        "date": "2025-02-28",
        "close": 18.870588,
        "direction_boundary": 15.435294,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509169
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "direction_boundary": 15.341176,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512797
      },
      {
        "date": "2025-03-14",
        "close": 19.294117,
        "direction_boundary": 14.964705,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533078
      },
      {
        "date": "2025-03-21",
        "close": 20.470589,
        "direction_boundary": 15.152942,
        "core_momentum": 0.350932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541241
      },
      {
        "date": "2025-03-28",
        "close": 19.670588,
        "direction_boundary": 15.011765,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535238
      },
      {
        "date": "2025-04-04",
        "close": 19.811764,
        "direction_boundary": 14.823529,
        "core_momentum": 0.336508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534296
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 14.917647,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596911
      },
      {
        "date": "2025-04-18",
        "close": 17.223528,
        "direction_boundary": 14.870588,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606739
      },
      {
        "date": "2025-04-25",
        "close": 19.058825,
        "direction_boundary": 14.44706,
        "core_momentum": 0.319218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626606
      },
      {
        "date": "2025-05-02",
        "close": 19.105883,
        "direction_boundary": 14.400001,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624722
      },
      {
        "date": "2025-05-09",
        "close": 17.270588,
        "direction_boundary": 14.541177,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592038
      },
      {
        "date": "2025-05-16",
        "close": 16.894119,
        "direction_boundary": 15.435294,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583164
      },
      {
        "date": "2025-05-23",
        "close": 16.564707,
        "direction_boundary": 16.141176,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459884
      },
      {
        "date": "2025-05-30",
        "close": 16.235294,
        "direction_boundary": 16.141176,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459309
      },
      {
        "date": "2025-06-06",
        "close": 15.858824,
        "direction_boundary": 18.729412,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459466
      },
      {
        "date": "2025-06-13",
        "close": 15.623529,
        "direction_boundary": 17.17647,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459306
      },
      {
        "date": "2025-06-20",
        "close": 15.152942,
        "direction_boundary": 18.917648,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449524
      },
      {
        "date": "2025-06-27",
        "close": 15.341176,
        "direction_boundary": 20.188236,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450425
      },
      {
        "date": "2025-07-04",
        "close": 15.388236,
        "direction_boundary": 19.905882,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450654
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "direction_boundary": 22.117647,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-07-18",
        "close": 15.105882,
        "direction_boundary": 23.670588,
        "core_momentum": -0.361829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44673
      },
      {
        "date": "2025-07-25",
        "close": 14.729411,
        "direction_boundary": 21.694117,
        "core_momentum": -0.321041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447113
      },
      {
        "date": "2025-08-01",
        "close": 14.917647,
        "direction_boundary": 20.235294,
        "core_momentum": -0.262791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-08-08",
        "close": 14.823529,
        "direction_boundary": 20.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2025-08-15",
        "close": 14.729411,
        "direction_boundary": 20.188236,
        "core_momentum": -0.270396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430227
      },
      {
        "date": "2025-08-22",
        "close": 16.141176,
        "direction_boundary": 23.623529,
        "core_momentum": -0.316733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451355
      },
      {
        "date": "2025-08-29",
        "close": 15.529412,
        "direction_boundary": 25.882353,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453044
      },
      {
        "date": "2025-09-05",
        "close": 15.435294,
        "direction_boundary": 26.44706,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444074
      },
      {
        "date": "2025-09-12",
        "close": 15.435294,
        "direction_boundary": 25.55294,
        "core_momentum": -0.395948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "direction_boundary": 24.894119,
        "core_momentum": -0.359286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414717
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "direction_boundary": 26.305883,
        "core_momentum": -0.410778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413367
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 26.776472,
        "core_momentum": -0.432337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 24.705883,
        "core_momentum": -0.380714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290704
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "direction_boundary": 25.458822,
        "core_momentum": -0.400993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "direction_boundary": 25.882353,
        "core_momentum": -0.408864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222776
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 26.541178,
        "core_momentum": -0.43484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222735
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "direction_boundary": 30.729414,
        "core_momentum": -0.529766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "direction_boundary": 21.411764,
        "core_momentum": -0.350824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "direction_boundary": 20.800001,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 20.376471,
        "core_momentum": -0.263857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "direction_boundary": 20.376471,
        "core_momentum": -0.312933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "direction_boundary": 18.82353,
        "core_momentum": -0.248281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "direction_boundary": 18.635294,
        "core_momentum": -0.238005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239444
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 18.541178,
        "core_momentum": -0.239531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2026-01-09",
        "close": 13.85,
        "direction_boundary": 17.694117,
        "core_momentum": -0.217254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 17.364706,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291337
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "direction_boundary": 17.505882,
        "core_momentum": -0.137433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292139
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "direction_boundary": 17.082354,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295725
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 18.211765,
        "core_momentum": -0.179102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302874
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 18.964706,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303686
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "direction_boundary": 19.294117,
        "core_momentum": -0.245884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273593
      },
      {
        "date": "2026-03-06",
        "close": 13.65,
        "direction_boundary": 18.870588,
        "core_momentum": -0.276652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 19.294117,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 20.470589,
        "core_momentum": -0.357615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 19.670588,
        "core_momentum": -0.34674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 19.811764,
        "core_momentum": -0.358967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28495
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 17.223528,
        "core_momentum": -0.239413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "direction_boundary": 19.058825,
        "core_momentum": -0.328395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "direction_boundary": 19.105883,
        "core_momentum": -0.369304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 17.270588,
        "core_momentum": -0.334128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 16.894119,
        "core_momentum": -0.310411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 16.564707,
        "core_momentum": -0.215199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "direction_boundary": 16.235294,
        "core_momentum": -0.226993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "direction_boundary": 15.858824,
        "core_momentum": -0.233865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316087
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 15.623529,
        "core_momentum": -0.225527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303652
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "direction_boundary": 15.152942,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305002
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "direction_boundary": 15.341176,
        "core_momentum": -0.175422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 15.388236,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 15.2,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 15.105882,
        "core_momentum": -0.195678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 14.729411,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284089
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "direction_boundary": 14.917647,
        "core_momentum": -0.219046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282437
      },
      {
        "date": "2026-08-14",
        "close": 12.35,
        "direction_boundary": 14.823529,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.273745,
        "volume": 416000
      },
      {
        "date": "2023-08-18",
        "close": 14.949757,
        "volume": 475000
      },
      {
        "date": "2023-08-25",
        "close": 14.949757,
        "volume": 234000
      },
      {
        "date": "2023-09-01",
        "close": 15.088609,
        "volume": 213000
      },
      {
        "date": "2023-09-08",
        "close": 15.152942,
        "volume": 173000
      },
      {
        "date": "2023-09-15",
        "close": 15.294118,
        "volume": 516000
      },
      {
        "date": "2023-09-22",
        "close": 15.24706,
        "volume": 258000
      },
      {
        "date": "2023-09-29",
        "close": 15.388236,
        "volume": 170000
      },
      {
        "date": "2023-10-06",
        "close": 14.917647,
        "volume": 389000
      },
      {
        "date": "2023-10-13",
        "close": 14.964705,
        "volume": 215000
      },
      {
        "date": "2023-10-20",
        "close": 14.729411,
        "volume": 356000
      },
      {
        "date": "2023-10-27",
        "close": 14.635294,
        "volume": 199000
      },
      {
        "date": "2023-11-03",
        "close": 15.435294,
        "volume": 339000
      },
      {
        "date": "2023-11-10",
        "close": 14.964705,
        "volume": 174000
      },
      {
        "date": "2023-11-17",
        "close": 15.105882,
        "volume": 142000
      },
      {
        "date": "2023-11-24",
        "close": 15.388236,
        "volume": 200000
      },
      {
        "date": "2023-12-01",
        "close": 15.341176,
        "volume": 160000
      },
      {
        "date": "2023-12-08",
        "close": 15.152942,
        "volume": 265000
      },
      {
        "date": "2023-12-15",
        "close": 15.858824,
        "volume": 1282000
      },
      {
        "date": "2023-12-22",
        "close": 15.388236,
        "volume": 360000
      },
      {
        "date": "2023-12-29",
        "close": 15.529412,
        "volume": 214000
      },
      {
        "date": "2024-01-05",
        "close": 15.57647,
        "volume": 228000
      },
      {
        "date": "2024-01-12",
        "close": 15.24706,
        "volume": 153000
      },
      {
        "date": "2024-01-19",
        "close": 15.105882,
        "volume": 366041
      },
      {
        "date": "2024-01-26",
        "close": 15.57647,
        "volume": 274000
      },
      {
        "date": "2024-02-02",
        "close": 15.388236,
        "volume": 363000
      },
      {
        "date": "2024-02-09",
        "close": 15.152942,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 15.058824,
        "volume": 208000
      },
      {
        "date": "2024-02-23",
        "close": 15.435294,
        "volume": 512000
      },
      {
        "date": "2024-03-01",
        "close": 15.341176,
        "volume": 505000
      },
      {
        "date": "2024-03-08",
        "close": 14.964705,
        "volume": 329000
      },
      {
        "date": "2024-03-15",
        "close": 15.152942,
        "volume": 1082000
      },
      {
        "date": "2024-03-22",
        "close": 15.011765,
        "volume": 233000
      },
      {
        "date": "2024-03-29",
        "close": 14.823529,
        "volume": 425000
      },
      {
        "date": "2024-04-05",
        "close": 14.917647,
        "volume": 192000
      },
      {
        "date": "2024-04-12",
        "close": 14.870588,
        "volume": 337000
      },
      {
        "date": "2024-04-19",
        "close": 14.44706,
        "volume": 380000
      },
      {
        "date": "2024-04-26",
        "close": 14.400001,
        "volume": 274000
      },
      {
        "date": "2024-05-03",
        "close": 14.541177,
        "volume": 228000
      },
      {
        "date": "2024-05-10",
        "close": 15.435294,
        "volume": 2555000
      },
      {
        "date": "2024-05-17",
        "close": 16.141176,
        "volume": 2962000
      },
      {
        "date": "2024-05-24",
        "close": 16.141176,
        "volume": 1215000
      },
      {
        "date": "2024-05-31",
        "close": 18.729412,
        "volume": 11352000
      },
      {
        "date": "2024-06-07",
        "close": 17.17647,
        "volume": 4319000
      },
      {
        "date": "2024-06-14",
        "close": 18.917648,
        "volume": 3574000
      },
      {
        "date": "2024-06-21",
        "close": 20.188236,
        "volume": 6732000
      },
      {
        "date": "2024-06-28",
        "close": 19.905882,
        "volume": 1850000
      },
      {
        "date": "2024-07-05",
        "close": 22.117647,
        "volume": 4526000
      },
      {
        "date": "2024-07-12",
        "close": 23.670588,
        "volume": 7516000
      },
      {
        "date": "2024-07-19",
        "close": 21.694117,
        "volume": 4224000
      },
      {
        "date": "2024-07-26",
        "close": 20.235294,
        "volume": 1241000
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "volume": 1412000
      },
      {
        "date": "2024-08-09",
        "close": 20.188236,
        "volume": 2764000
      },
      {
        "date": "2024-08-16",
        "close": 23.623529,
        "volume": 8542000
      },
      {
        "date": "2024-08-23",
        "close": 25.882353,
        "volume": 14673000
      },
      {
        "date": "2024-08-30",
        "close": 26.44706,
        "volume": 10136000
      },
      {
        "date": "2024-09-06",
        "close": 25.55294,
        "volume": 8789000
      },
      {
        "date": "2024-09-13",
        "close": 24.894119,
        "volume": 3934000
      },
      {
        "date": "2024-09-20",
        "close": 26.305883,
        "volume": 3176000
      },
      {
        "date": "2024-09-27",
        "close": 26.776472,
        "volume": 5915000
      },
      {
        "date": "2024-10-04",
        "close": 24.705883,
        "volume": 2054000
      },
      {
        "date": "2024-10-11",
        "close": 25.458822,
        "volume": 1843000
      },
      {
        "date": "2024-10-18",
        "close": 25.882353,
        "volume": 4570000
      },
      {
        "date": "2024-10-25",
        "close": 26.541178,
        "volume": 3098000
      },
      {
        "date": "2024-11-01",
        "close": 30.729414,
        "volume": 74744000
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 17426000
      },
      {
        "date": "2024-11-15",
        "close": 21.411764,
        "volume": 17917000
      },
      {
        "date": "2024-11-22",
        "close": 20.800001,
        "volume": 3001872
      },
      {
        "date": "2024-11-29",
        "close": 20.376471,
        "volume": 2811000
      },
      {
        "date": "2024-12-06",
        "close": 20.376471,
        "volume": 1272000
      },
      {
        "date": "2024-12-13",
        "close": 18.82353,
        "volume": 1256000
      },
      {
        "date": "2024-12-20",
        "close": 18.635294,
        "volume": 902000
      },
      {
        "date": "2024-12-27",
        "close": 18.541178,
        "volume": 756000
      },
      {
        "date": "2025-01-03",
        "close": 17.694117,
        "volume": 1049000
      },
      {
        "date": "2025-01-10",
        "close": 17.364706,
        "volume": 991000
      },
      {
        "date": "2025-01-17",
        "close": 17.505882,
        "volume": 925000
      },
      {
        "date": "2025-01-24",
        "close": 17.082354,
        "volume": 285000
      },
      {
        "date": "2025-02-07",
        "close": 18.211765,
        "volume": 1171682
      },
      {
        "date": "2025-02-14",
        "close": 18.964706,
        "volume": 968527
      },
      {
        "date": "2025-02-21",
        "close": 19.294117,
        "volume": 801301
      },
      {
        "date": "2025-02-28",
        "close": 18.870588,
        "volume": 649068
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "volume": 914440
      },
      {
        "date": "2025-03-14",
        "close": 19.294117,
        "volume": 3119722
      },
      {
        "date": "2025-03-21",
        "close": 20.470589,
        "volume": 2228759
      },
      {
        "date": "2025-03-28",
        "close": 19.670588,
        "volume": 824305
      },
      {
        "date": "2025-04-04",
        "close": 19.811764,
        "volume": 587127
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 1815459
      },
      {
        "date": "2025-04-18",
        "close": 17.223528,
        "volume": 1047341
      },
      {
        "date": "2025-04-25",
        "close": 19.058825,
        "volume": 3565804
      },
      {
        "date": "2025-05-02",
        "close": 19.105883,
        "volume": 1214743
      },
      {
        "date": "2025-05-09",
        "close": 17.270588,
        "volume": 1523307
      },
      {
        "date": "2025-05-16",
        "close": 16.894119,
        "volume": 1047211
      },
      {
        "date": "2025-05-23",
        "close": 16.564707,
        "volume": 404409
      },
      {
        "date": "2025-05-30",
        "close": 16.235294,
        "volume": 356404
      },
      {
        "date": "2025-06-06",
        "close": 15.858824,
        "volume": 253651
      },
      {
        "date": "2025-06-13",
        "close": 15.623529,
        "volume": 316303
      },
      {
        "date": "2025-06-20",
        "close": 15.152942,
        "volume": 498464
      },
      {
        "date": "2025-06-27",
        "close": 15.341176,
        "volume": 341424
      },
      {
        "date": "2025-07-04",
        "close": 15.388236,
        "volume": 184339
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "volume": 257072
      },
      {
        "date": "2025-07-18",
        "close": 15.105882,
        "volume": 624615
      },
      {
        "date": "2025-07-25",
        "close": 14.729411,
        "volume": 998100
      },
      {
        "date": "2025-08-01",
        "close": 14.917647,
        "volume": 445022
      },
      {
        "date": "2025-08-08",
        "close": 14.823529,
        "volume": 422344
      },
      {
        "date": "2025-08-15",
        "close": 14.729411,
        "volume": 522122
      },
      {
        "date": "2025-08-22",
        "close": 16.141176,
        "volume": 2793788
      },
      {
        "date": "2025-08-29",
        "close": 15.529412,
        "volume": 5466600
      },
      {
        "date": "2025-09-05",
        "close": 15.435294,
        "volume": 905570
      },
      {
        "date": "2025-09-12",
        "close": 15.435294,
        "volume": 704390
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "volume": 1363772
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "volume": 640345
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 375110
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 194033
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "volume": 391103
      },
      {
        "date": "2025-10-24",
        "close": 15.3,
        "volume": 214500
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 304812
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "volume": 471317
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 392173
      },
      {
        "date": "2025-11-21",
        "close": 13.9,
        "volume": 396064
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "volume": 311028
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 313428
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "volume": 316607
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "volume": 182551
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "volume": 296908
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 157830
      },
      {
        "date": "2026-01-09",
        "close": 13.85,
        "volume": 475108
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 1549546
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "volume": 2688243
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "volume": 2390792
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 398223
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 160019
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "volume": 228784
      },
      {
        "date": "2026-03-06",
        "close": 13.65,
        "volume": 679091
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 384078
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 576773
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 349948
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 358087
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 488064
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 458032
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 572050
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "volume": 270015
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "volume": 793727
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 813425
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 249265
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 2075225
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "volume": 1486537
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "volume": 453130
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 259294
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "volume": 589798
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "volume": 928340
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 563061
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 349756
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 131002
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 330350
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "volume": 145285
      },
      {
        "date": "2026-08-14",
        "close": 12.35,
        "volume": 539520
      }
    ],
    "sharemaestro_context": {
      "trend": 13.031667,
      "fair_value": 16.603998,
      "market_activity": -27.589617,
      "market_dynamics": 0.017022,
      "relative_strength": -37.73983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019107,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.010043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017442,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.047904
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.088744
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.003058
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.005831
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.221254
      }
    ]
  }
}