{
  "ticker": {
    "uuid": "e0fd3294-81bb-41a0-9370-f148fcb4683d",
    "symbol": "2767",
    "name": "Tsuburaya Fields Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2508.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2330.317383,
    "boundary_margin": 0.076248,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723203,
    "volatility_stability": 1.6994,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 0.040664,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.932,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2477.125,
        "direction_boundary": 587.736023,
        "core_momentum": 3.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689494
      },
      {
        "date": "2023-08-25",
        "close": 2306.070313,
        "direction_boundary": 607.787659,
        "core_momentum": 2.794204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699146
      },
      {
        "date": "2023-09-01",
        "close": 2363.088379,
        "direction_boundary": 598.875793,
        "core_momentum": 2.945874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696244
      },
      {
        "date": "2023-09-08",
        "close": 2103.338867,
        "direction_boundary": 670.616028,
        "core_momentum": 2.136428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714439
      },
      {
        "date": "2023-09-15",
        "close": 1929.56897,
        "direction_boundary": 667.496948,
        "core_momentum": 1.890753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718127
      },
      {
        "date": "2023-09-22",
        "close": 1939.524658,
        "direction_boundary": 699.579529,
        "core_momentum": 1.772415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718017
      },
      {
        "date": "2023-09-29",
        "close": 1854.449707,
        "direction_boundary": 712.50177,
        "core_momentum": 1.60273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71252
      },
      {
        "date": "2023-10-06",
        "close": 1663.484009,
        "direction_boundary": 814.542358,
        "core_momentum": 1.042231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722778
      },
      {
        "date": "2023-10-13",
        "close": 1546.732422,
        "direction_boundary": 756.169739,
        "core_momentum": 1.045483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72941
      },
      {
        "date": "2023-10-20",
        "close": 1410.069702,
        "direction_boundary": 840.386658,
        "core_momentum": 0.677882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737229
      },
      {
        "date": "2023-10-27",
        "close": 1446.271729,
        "direction_boundary": 925.940369,
        "core_momentum": 0.561949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738434
      },
      {
        "date": "2023-11-03",
        "close": 1459.847412,
        "direction_boundary": 945.10083,
        "core_momentum": 0.544647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738553
      },
      {
        "date": "2023-11-10",
        "close": 1413.689941,
        "direction_boundary": 889.847412,
        "core_momentum": 0.588688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735138
      },
      {
        "date": "2023-11-17",
        "close": 1138.554321,
        "direction_boundary": 926.831543,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577903
      },
      {
        "date": "2023-11-24",
        "close": 1013.657227,
        "direction_boundary": 1120.664063,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57609
      },
      {
        "date": "2023-12-01",
        "close": 1007.321838,
        "direction_boundary": 999.017456,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566231
      },
      {
        "date": "2023-12-08",
        "close": 1094.206787,
        "direction_boundary": 1114.871338,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55536
      },
      {
        "date": "2023-12-15",
        "close": 1062.530029,
        "direction_boundary": 1185.275024,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535896
      },
      {
        "date": "2023-12-22",
        "close": 1070.675537,
        "direction_boundary": 1154.974609,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538162
      },
      {
        "date": "2023-12-29",
        "close": 1151.224976,
        "direction_boundary": 1215.129639,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534462
      },
      {
        "date": "2024-01-05",
        "close": 1262.546265,
        "direction_boundary": 1084.571167,
        "core_momentum": 0.164097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561947
      },
      {
        "date": "2024-01-12",
        "close": 1430.885864,
        "direction_boundary": 1024.41626,
        "core_momentum": 0.396782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600891
      },
      {
        "date": "2024-01-19",
        "close": 1262.546265,
        "direction_boundary": 1058.28125,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61394
      },
      {
        "date": "2024-01-26",
        "close": 1534.966675,
        "direction_boundary": 1093.037476,
        "core_momentum": 0.404313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686133
      },
      {
        "date": "2024-02-02",
        "close": 1555.782837,
        "direction_boundary": 1117.544922,
        "core_momentum": 0.392143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677494
      },
      {
        "date": "2024-02-09",
        "close": 1543.112183,
        "direction_boundary": 1136.259766,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638205
      },
      {
        "date": "2024-02-16",
        "close": 1456.227295,
        "direction_boundary": 1800.192017,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633035
      },
      {
        "date": "2024-02-23",
        "close": 1405.544434,
        "direction_boundary": 1802.419922,
        "core_momentum": -0.22019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629171
      },
      {
        "date": "2024-03-01",
        "close": 1469.802979,
        "direction_boundary": 1907.134277,
        "core_momentum": -0.229313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632592
      },
      {
        "date": "2024-03-08",
        "close": 1346.716064,
        "direction_boundary": 1829.155518,
        "core_momentum": -0.26375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624825
      },
      {
        "date": "2024-03-15",
        "close": 1414.594971,
        "direction_boundary": 1704.835327,
        "core_momentum": -0.170245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623096
      },
      {
        "date": "2024-03-22",
        "close": 1610.991089,
        "direction_boundary": 1728.006104,
        "core_momentum": -0.067717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653271
      },
      {
        "date": "2024-03-29",
        "close": 1570.998779,
        "direction_boundary": 1872.550659,
        "core_momentum": -0.161038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651564
      },
      {
        "date": "2024-04-05",
        "close": 1479.29541,
        "direction_boundary": 1753.083984,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639694
      },
      {
        "date": "2024-04-12",
        "close": 1505.231812,
        "direction_boundary": 1741.318237,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632633
      },
      {
        "date": "2024-04-19",
        "close": 1492.263672,
        "direction_boundary": 1658.958618,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618926
      },
      {
        "date": "2024-04-26",
        "close": 1635.8396,
        "direction_boundary": 1664.389038,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630667
      },
      {
        "date": "2024-05-03",
        "close": 1612.682129,
        "direction_boundary": 1674.344604,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631172
      },
      {
        "date": "2024-05-10",
        "close": 1641.397339,
        "direction_boundary": 1573.883789,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629272
      },
      {
        "date": "2024-05-17",
        "close": 1493.189941,
        "direction_boundary": 2264.437744,
        "core_momentum": -0.340591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562368
      },
      {
        "date": "2024-05-24",
        "close": 1376.476563,
        "direction_boundary": 2004.688232,
        "core_momentum": -0.313371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548597
      },
      {
        "date": "2024-05-31",
        "close": 1380.181641,
        "direction_boundary": 2108.769043,
        "core_momentum": -0.345504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548148
      },
      {
        "date": "2024-06-07",
        "close": 1456.138062,
        "direction_boundary": 2347.702393,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542092
      },
      {
        "date": "2024-06-14",
        "close": 1634.91333,
        "direction_boundary": 2522.377441,
        "core_momentum": -0.351836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557633
      },
      {
        "date": "2024-06-21",
        "close": 1515.421021,
        "direction_boundary": 2491.605713,
        "core_momentum": -0.391789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572153
      },
      {
        "date": "2024-06-28",
        "close": 1587.672241,
        "direction_boundary": 2703.387695,
        "core_momentum": -0.41271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5679
      },
      {
        "date": "2024-07-05",
        "close": 1543.209961,
        "direction_boundary": 2637.318848,
        "core_momentum": -0.414857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558509
      },
      {
        "date": "2024-07-12",
        "close": 1588.598511,
        "direction_boundary": 2561.294434,
        "core_momentum": -0.379767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533423
      },
      {
        "date": "2024-07-19",
        "close": 1558.956909,
        "direction_boundary": 2613.787598,
        "core_momentum": -0.403564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501336
      },
      {
        "date": "2024-07-26",
        "close": 1438.53833,
        "direction_boundary": 2648.179688,
        "core_momentum": -0.456782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437053
      },
      {
        "date": "2024-08-02",
        "close": 1315.340942,
        "direction_boundary": 2819.234131,
        "core_momentum": -0.53344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452592
      },
      {
        "date": "2024-08-09",
        "close": 1351.466553,
        "direction_boundary": 2353.133057,
        "core_momentum": -0.425674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454961
      },
      {
        "date": "2024-08-16",
        "close": 1678.449219,
        "direction_boundary": 2477.125,
        "core_momentum": -0.32242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542194
      },
      {
        "date": "2024-08-23",
        "close": 1709.943359,
        "direction_boundary": 2306.070313,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539213
      },
      {
        "date": "2024-08-30",
        "close": 2007.284424,
        "direction_boundary": 2363.088379,
        "core_momentum": -0.150567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57762
      },
      {
        "date": "2024-09-06",
        "close": 1832.214478,
        "direction_boundary": 2103.338867,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578951
      },
      {
        "date": "2024-09-13",
        "close": 1984.126953,
        "direction_boundary": 1929.56897,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584399
      },
      {
        "date": "2024-09-20",
        "close": 2235.15332,
        "direction_boundary": 1939.524658,
        "core_momentum": 0.152423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580224
      },
      {
        "date": "2024-09-27",
        "close": 2377.802979,
        "direction_boundary": 1854.449707,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581452
      },
      {
        "date": "2024-10-04",
        "close": 2211.996094,
        "direction_boundary": 1663.484009,
        "core_momentum": 0.329737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2024-10-11",
        "close": 2142.523682,
        "direction_boundary": 1546.732422,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588523
      },
      {
        "date": "2024-10-18",
        "close": 2111.955811,
        "direction_boundary": 1410.069702,
        "core_momentum": 0.497767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589008
      },
      {
        "date": "2024-10-25",
        "close": 1987.832275,
        "direction_boundary": 1446.271729,
        "core_momentum": 0.374453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586301
      },
      {
        "date": "2024-11-01",
        "close": 1831.288208,
        "direction_boundary": 1459.847412,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2024-11-08",
        "close": 1812.762207,
        "direction_boundary": 1413.689941,
        "core_momentum": 0.282291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598786
      },
      {
        "date": "2024-11-15",
        "close": 1910.949707,
        "direction_boundary": 1138.554321,
        "core_momentum": 0.6784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585044
      },
      {
        "date": "2024-11-22",
        "close": 2022.105225,
        "direction_boundary": 1013.657227,
        "core_momentum": 0.994861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573344
      },
      {
        "date": "2024-11-29",
        "close": 1985.979492,
        "direction_boundary": 1007.321838,
        "core_momentum": 0.971544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574936
      },
      {
        "date": "2024-12-06",
        "close": 1869.266357,
        "direction_boundary": 1094.206787,
        "core_momentum": 0.70833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580979
      },
      {
        "date": "2024-12-13",
        "close": 1691.417358,
        "direction_boundary": 1062.530029,
        "core_momentum": 0.591877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579152
      },
      {
        "date": "2024-12-20",
        "close": 1602.492798,
        "direction_boundary": 1070.675537,
        "core_momentum": 0.496712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57409
      },
      {
        "date": "2024-12-27",
        "close": 1705.31189,
        "direction_boundary": 1151.224976,
        "core_momentum": 0.481302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576907
      },
      {
        "date": "2025-01-03",
        "close": 1697.901367,
        "direction_boundary": 1262.546265,
        "core_momentum": 0.344823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575272
      },
      {
        "date": "2025-01-10",
        "close": 1733.100708,
        "direction_boundary": 1430.885864,
        "core_momentum": 0.211208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574646
      },
      {
        "date": "2025-01-17",
        "close": 1608.977051,
        "direction_boundary": 1262.546265,
        "core_momentum": 0.274391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584003
      },
      {
        "date": "2025-01-24",
        "close": 1709.01709,
        "direction_boundary": 1534.966675,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577239
      },
      {
        "date": "2025-01-31",
        "close": 1732.174438,
        "direction_boundary": 1555.782837,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560348
      },
      {
        "date": "2025-02-07",
        "close": 1787.752197,
        "direction_boundary": 1543.112183,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560647
      },
      {
        "date": "2025-02-14",
        "close": 1548.7677,
        "direction_boundary": 1456.227295,
        "core_momentum": 0.063548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516848
      },
      {
        "date": "2025-02-21",
        "close": 1431.128052,
        "direction_boundary": 1405.544434,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526291
      },
      {
        "date": "2025-02-28",
        "close": 1406.118042,
        "direction_boundary": 1469.802979,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467854
      },
      {
        "date": "2025-03-07",
        "close": 1497.821411,
        "direction_boundary": 1346.716064,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465658
      },
      {
        "date": "2025-03-14",
        "close": 1593.22998,
        "direction_boundary": 1414.594971,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45956
      },
      {
        "date": "2025-03-21",
        "close": 1600.640259,
        "direction_boundary": 1610.991089,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2025-03-28",
        "close": 1740.83374,
        "direction_boundary": 1570.998779,
        "core_momentum": 0.108106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430722
      },
      {
        "date": "2025-04-04",
        "close": 1621.794189,
        "direction_boundary": 1479.29541,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430321
      },
      {
        "date": "2025-04-11",
        "close": 1653.220703,
        "direction_boundary": 1505.231812,
        "core_momentum": 0.098316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431411
      },
      {
        "date": "2025-04-18",
        "close": 1742.738403,
        "direction_boundary": 1492.263672,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439993
      },
      {
        "date": "2025-04-25",
        "close": 1754.166138,
        "direction_boundary": 1635.8396,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433566
      },
      {
        "date": "2025-05-02",
        "close": 1768.450928,
        "direction_boundary": 1612.682129,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419242
      },
      {
        "date": "2025-05-09",
        "close": 1771.307861,
        "direction_boundary": 1641.397339,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419064
      },
      {
        "date": "2025-05-16",
        "close": 1761.784668,
        "direction_boundary": 1493.189941,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411875
      },
      {
        "date": "2025-05-23",
        "close": 1701.788818,
        "direction_boundary": 1376.476563,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404807
      },
      {
        "date": "2025-05-30",
        "close": 1832.256104,
        "direction_boundary": 1380.181641,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419429
      },
      {
        "date": "2025-06-06",
        "close": 1904.63208,
        "direction_boundary": 1456.138062,
        "core_momentum": 0.308002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2025-06-13",
        "close": 2055.098145,
        "direction_boundary": 1634.91333,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400922
      },
      {
        "date": "2025-06-20",
        "close": 2190.326904,
        "direction_boundary": 1515.421021,
        "core_momentum": 0.445359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398037
      },
      {
        "date": "2025-06-27",
        "close": 1970.341919,
        "direction_boundary": 1587.672241,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423097
      },
      {
        "date": "2025-07-04",
        "close": 1907.489014,
        "direction_boundary": 1543.209961,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42619
      },
      {
        "date": "2025-07-11",
        "close": 1956.057129,
        "direction_boundary": 1588.598511,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426586
      },
      {
        "date": "2025-07-18",
        "close": 2040.813232,
        "direction_boundary": 1558.956909,
        "core_momentum": 0.309089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413894
      },
      {
        "date": "2025-07-25",
        "close": 2125.569336,
        "direction_boundary": 1438.53833,
        "core_momentum": 0.47759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2025-08-01",
        "close": 2302.700195,
        "direction_boundary": 1315.340942,
        "core_momentum": 0.750649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2025-08-08",
        "close": 2330.317383,
        "direction_boundary": 1351.466553,
        "core_momentum": 0.724288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420747
      },
      {
        "date": "2025-08-15",
        "close": 2222.705566,
        "direction_boundary": 1678.449219,
        "core_momentum": 0.324261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2025-08-22",
        "close": 2018.910034,
        "direction_boundary": 1709.943359,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377658
      },
      {
        "date": "2025-08-29",
        "close": 2015.100708,
        "direction_boundary": 2007.284424,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-09-05",
        "close": 2176.994385,
        "direction_boundary": 1832.214478,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379899
      },
      {
        "date": "2025-09-12",
        "close": 2133.187988,
        "direction_boundary": 1984.126953,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2025-09-19",
        "close": 2105.570801,
        "direction_boundary": 2235.15332,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377879
      },
      {
        "date": "2025-09-26",
        "close": 2164.614258,
        "direction_boundary": 2377.802979,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363806
      },
      {
        "date": "2025-10-03",
        "close": 2216.039551,
        "direction_boundary": 2211.996094,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2025-10-10",
        "close": 2236.038086,
        "direction_boundary": 2142.523682,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2025-10-17",
        "close": 2132.235596,
        "direction_boundary": 2111.955811,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2025-10-24",
        "close": 2120.807861,
        "direction_boundary": 1987.832275,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350226
      },
      {
        "date": "2025-10-31",
        "close": 2068.43042,
        "direction_boundary": 1831.288208,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353072
      },
      {
        "date": "2025-11-07",
        "close": 1890.34729,
        "direction_boundary": 1812.762207,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377397
      },
      {
        "date": "2025-11-14",
        "close": 1911.29834,
        "direction_boundary": 1910.949707,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377397
      },
      {
        "date": "2025-11-21",
        "close": 1818.923706,
        "direction_boundary": 2022.105225,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380927
      },
      {
        "date": "2025-11-28",
        "close": 1900.822876,
        "direction_boundary": 1985.979492,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371898
      },
      {
        "date": "2025-12-05",
        "close": 1779.878662,
        "direction_boundary": 1869.266357,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37908
      },
      {
        "date": "2025-12-12",
        "close": 1761.784668,
        "direction_boundary": 1691.417358,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361769
      },
      {
        "date": "2025-12-19",
        "close": 1760.832397,
        "direction_boundary": 1602.492798,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347728
      },
      {
        "date": "2025-12-26",
        "close": 1767.498535,
        "direction_boundary": 1705.31189,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318267
      },
      {
        "date": "2026-01-02",
        "close": 1766.546265,
        "direction_boundary": 1697.901367,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315669
      },
      {
        "date": "2026-01-09",
        "close": 1714.168823,
        "direction_boundary": 1733.100708,
        "core_momentum": -0.010924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315131
      },
      {
        "date": "2026-01-16",
        "close": 1695.122559,
        "direction_boundary": 1608.977051,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307651
      },
      {
        "date": "2026-01-23",
        "close": 1762.737061,
        "direction_boundary": 1709.01709,
        "core_momentum": 0.031433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307168
      },
      {
        "date": "2026-01-30",
        "close": 1745.595337,
        "direction_boundary": 1732.174438,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280219
      },
      {
        "date": "2026-02-06",
        "close": 1689.408691,
        "direction_boundary": 1787.752197,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2026-02-13",
        "close": 1549.418213,
        "direction_boundary": 1548.7677,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294548
      },
      {
        "date": "2026-02-20",
        "close": 1453.234253,
        "direction_boundary": 1431.128052,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279604
      },
      {
        "date": "2026-02-27",
        "close": 1478.946777,
        "direction_boundary": 1406.118042,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282382
      },
      {
        "date": "2026-03-06",
        "close": 1435.140259,
        "direction_boundary": 1497.821411,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2026-03-13",
        "close": 1426.569458,
        "direction_boundary": 1593.22998,
        "core_momentum": -0.104605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2026-03-20",
        "close": 1383.71521,
        "direction_boundary": 1600.640259,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "direction_boundary": 1740.83374,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2026-04-03",
        "close": 1459.0,
        "direction_boundary": 1621.794189,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255969
      },
      {
        "date": "2026-04-10",
        "close": 1453.0,
        "direction_boundary": 1653.220703,
        "core_momentum": -0.121109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "direction_boundary": 1742.738403,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2026-04-24",
        "close": 1431.0,
        "direction_boundary": 1754.166138,
        "core_momentum": -0.184228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255525
      },
      {
        "date": "2026-05-01",
        "close": 1389.0,
        "direction_boundary": 1768.450928,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2026-05-08",
        "close": 1425.0,
        "direction_boundary": 1771.307861,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "direction_boundary": 1761.784668,
        "core_momentum": -0.169592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2026-05-22",
        "close": 1406.0,
        "direction_boundary": 1701.788818,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2026-05-29",
        "close": 1383.0,
        "direction_boundary": 1832.256104,
        "core_momentum": -0.245193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "direction_boundary": 1904.63208,
        "core_momentum": -0.276501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "direction_boundary": 2055.098145,
        "core_momentum": -0.336285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2026-06-19",
        "close": 1338.0,
        "direction_boundary": 2190.326904,
        "core_momentum": -0.389132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "direction_boundary": 1970.341919,
        "core_momentum": -0.299614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "direction_boundary": 1907.489014,
        "core_momentum": -0.277584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2026-07-10",
        "close": 1435.0,
        "direction_boundary": 1956.057129,
        "core_momentum": -0.266381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2026-07-17",
        "close": 1467.0,
        "direction_boundary": 2040.813232,
        "core_momentum": -0.281169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2026-07-24",
        "close": 1475.0,
        "direction_boundary": 2125.569336,
        "core_momentum": -0.306068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222803
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 2302.700195,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725253
      },
      {
        "date": "2026-08-07",
        "close": 2508.0,
        "direction_boundary": 2330.317383,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2477.125,
        "volume": 16261200
      },
      {
        "date": "2023-08-25",
        "close": 2306.070313,
        "volume": 7775800
      },
      {
        "date": "2023-09-01",
        "close": 2363.088379,
        "volume": 4770000
      },
      {
        "date": "2023-09-08",
        "close": 2103.338867,
        "volume": 4617700
      },
      {
        "date": "2023-09-15",
        "close": 1929.56897,
        "volume": 6339900
      },
      {
        "date": "2023-09-22",
        "close": 1939.524658,
        "volume": 4060500
      },
      {
        "date": "2023-09-29",
        "close": 1854.449707,
        "volume": 5687400
      },
      {
        "date": "2023-10-06",
        "close": 1663.484009,
        "volume": 5756100
      },
      {
        "date": "2023-10-13",
        "close": 1546.732422,
        "volume": 4547200
      },
      {
        "date": "2023-10-20",
        "close": 1410.069702,
        "volume": 8055600
      },
      {
        "date": "2023-10-27",
        "close": 1446.271729,
        "volume": 9066400
      },
      {
        "date": "2023-11-03",
        "close": 1459.847412,
        "volume": 4046600
      },
      {
        "date": "2023-11-10",
        "close": 1413.689941,
        "volume": 5789800
      },
      {
        "date": "2023-11-17",
        "close": 1138.554321,
        "volume": 20391100
      },
      {
        "date": "2023-11-24",
        "close": 1013.657227,
        "volume": 10347500
      },
      {
        "date": "2023-12-01",
        "close": 1007.321838,
        "volume": 10219000
      },
      {
        "date": "2023-12-08",
        "close": 1094.206787,
        "volume": 20063700
      },
      {
        "date": "2023-12-15",
        "close": 1062.530029,
        "volume": 13304500
      },
      {
        "date": "2023-12-22",
        "close": 1070.675537,
        "volume": 9915300
      },
      {
        "date": "2023-12-29",
        "close": 1151.224976,
        "volume": 8877100
      },
      {
        "date": "2024-01-05",
        "close": 1262.546265,
        "volume": 8225800
      },
      {
        "date": "2024-01-12",
        "close": 1430.885864,
        "volume": 13232600
      },
      {
        "date": "2024-01-19",
        "close": 1262.546265,
        "volume": 16124100
      },
      {
        "date": "2024-01-26",
        "close": 1534.966675,
        "volume": 41684800
      },
      {
        "date": "2024-02-02",
        "close": 1555.782837,
        "volume": 28193300
      },
      {
        "date": "2024-02-09",
        "close": 1543.112183,
        "volume": 14978200
      },
      {
        "date": "2024-02-16",
        "close": 1456.227295,
        "volume": 25852800
      },
      {
        "date": "2024-02-23",
        "close": 1405.544434,
        "volume": 8364200
      },
      {
        "date": "2024-03-01",
        "close": 1469.802979,
        "volume": 9310800
      },
      {
        "date": "2024-03-08",
        "close": 1346.716064,
        "volume": 9739200
      },
      {
        "date": "2024-03-15",
        "close": 1414.594971,
        "volume": 7271100
      },
      {
        "date": "2024-03-22",
        "close": 1610.991089,
        "volume": 7133300
      },
      {
        "date": "2024-03-29",
        "close": 1570.998779,
        "volume": 19254000
      },
      {
        "date": "2024-04-05",
        "close": 1479.29541,
        "volume": 5810800
      },
      {
        "date": "2024-04-12",
        "close": 1505.231812,
        "volume": 4088400
      },
      {
        "date": "2024-04-19",
        "close": 1492.263672,
        "volume": 7231600
      },
      {
        "date": "2024-04-26",
        "close": 1635.8396,
        "volume": 6078200
      },
      {
        "date": "2024-05-03",
        "close": 1612.682129,
        "volume": 3301100
      },
      {
        "date": "2024-05-10",
        "close": 1641.397339,
        "volume": 3005300
      },
      {
        "date": "2024-05-17",
        "close": 1493.189941,
        "volume": 10022600
      },
      {
        "date": "2024-05-24",
        "close": 1376.476563,
        "volume": 4271800
      },
      {
        "date": "2024-05-31",
        "close": 1380.181641,
        "volume": 3561500
      },
      {
        "date": "2024-06-07",
        "close": 1456.138062,
        "volume": 3392600
      },
      {
        "date": "2024-06-14",
        "close": 1634.91333,
        "volume": 4646600
      },
      {
        "date": "2024-06-21",
        "close": 1515.421021,
        "volume": 5489100
      },
      {
        "date": "2024-06-28",
        "close": 1587.672241,
        "volume": 4048400
      },
      {
        "date": "2024-07-05",
        "close": 1543.209961,
        "volume": 4067000
      },
      {
        "date": "2024-07-12",
        "close": 1588.598511,
        "volume": 4256300
      },
      {
        "date": "2024-07-19",
        "close": 1558.956909,
        "volume": 2957300
      },
      {
        "date": "2024-07-26",
        "close": 1438.53833,
        "volume": 4504600
      },
      {
        "date": "2024-08-02",
        "close": 1315.340942,
        "volume": 3634300
      },
      {
        "date": "2024-08-09",
        "close": 1351.466553,
        "volume": 7750200
      },
      {
        "date": "2024-08-16",
        "close": 1678.449219,
        "volume": 7788700
      },
      {
        "date": "2024-08-23",
        "close": 1709.943359,
        "volume": 4833900
      },
      {
        "date": "2024-08-30",
        "close": 2007.284424,
        "volume": 6452600
      },
      {
        "date": "2024-09-06",
        "close": 1832.214478,
        "volume": 6266500
      },
      {
        "date": "2024-09-13",
        "close": 1984.126953,
        "volume": 4229500
      },
      {
        "date": "2024-09-20",
        "close": 2235.15332,
        "volume": 7451500
      },
      {
        "date": "2024-09-27",
        "close": 2377.802979,
        "volume": 3919900
      },
      {
        "date": "2024-10-04",
        "close": 2211.996094,
        "volume": 4941600
      },
      {
        "date": "2024-10-11",
        "close": 2142.523682,
        "volume": 3154300
      },
      {
        "date": "2024-10-18",
        "close": 2111.955811,
        "volume": 2907500
      },
      {
        "date": "2024-10-25",
        "close": 1987.832275,
        "volume": 2214300
      },
      {
        "date": "2024-11-01",
        "close": 1831.288208,
        "volume": 3092400
      },
      {
        "date": "2024-11-08",
        "close": 1812.762207,
        "volume": 1861500
      },
      {
        "date": "2024-11-15",
        "close": 1910.949707,
        "volume": 8699400
      },
      {
        "date": "2024-11-22",
        "close": 2022.105225,
        "volume": 6016900
      },
      {
        "date": "2024-11-29",
        "close": 1985.979492,
        "volume": 3378300
      },
      {
        "date": "2024-12-06",
        "close": 1869.266357,
        "volume": 5835600
      },
      {
        "date": "2024-12-13",
        "close": 1691.417358,
        "volume": 4470700
      },
      {
        "date": "2024-12-20",
        "close": 1602.492798,
        "volume": 5183300
      },
      {
        "date": "2024-12-27",
        "close": 1705.31189,
        "volume": 2739600
      },
      {
        "date": "2025-01-03",
        "close": 1697.901367,
        "volume": 464000
      },
      {
        "date": "2025-01-10",
        "close": 1733.100708,
        "volume": 3269700
      },
      {
        "date": "2025-01-17",
        "close": 1608.977051,
        "volume": 3532100
      },
      {
        "date": "2025-01-24",
        "close": 1709.01709,
        "volume": 3053500
      },
      {
        "date": "2025-01-31",
        "close": 1732.174438,
        "volume": 2668400
      },
      {
        "date": "2025-02-07",
        "close": 1787.752197,
        "volume": 3700700
      },
      {
        "date": "2025-02-14",
        "close": 1548.7677,
        "volume": 8281700
      },
      {
        "date": "2025-02-21",
        "close": 1431.128052,
        "volume": 5050400
      },
      {
        "date": "2025-02-28",
        "close": 1406.118042,
        "volume": 2747000
      },
      {
        "date": "2025-03-07",
        "close": 1497.821411,
        "volume": 4134400
      },
      {
        "date": "2025-03-14",
        "close": 1593.22998,
        "volume": 4835000
      },
      {
        "date": "2025-03-21",
        "close": 1600.640259,
        "volume": 3222300
      },
      {
        "date": "2025-03-28",
        "close": 1740.83374,
        "volume": 4648300
      },
      {
        "date": "2025-04-04",
        "close": 1621.794189,
        "volume": 5168300
      },
      {
        "date": "2025-04-11",
        "close": 1653.220703,
        "volume": 5786700
      },
      {
        "date": "2025-04-18",
        "close": 1742.738403,
        "volume": 2122400
      },
      {
        "date": "2025-04-25",
        "close": 1754.166138,
        "volume": 1353800
      },
      {
        "date": "2025-05-02",
        "close": 1768.450928,
        "volume": 1627200
      },
      {
        "date": "2025-05-09",
        "close": 1771.307861,
        "volume": 803000
      },
      {
        "date": "2025-05-16",
        "close": 1761.784668,
        "volume": 6481200
      },
      {
        "date": "2025-05-23",
        "close": 1701.788818,
        "volume": 2796100
      },
      {
        "date": "2025-05-30",
        "close": 1832.256104,
        "volume": 3538400
      },
      {
        "date": "2025-06-06",
        "close": 1904.63208,
        "volume": 3755500
      },
      {
        "date": "2025-06-13",
        "close": 2055.098145,
        "volume": 2511900
      },
      {
        "date": "2025-06-20",
        "close": 2190.326904,
        "volume": 2638900
      },
      {
        "date": "2025-06-27",
        "close": 1970.341919,
        "volume": 4791300
      },
      {
        "date": "2025-07-04",
        "close": 1907.489014,
        "volume": 2582100
      },
      {
        "date": "2025-07-11",
        "close": 1956.057129,
        "volume": 4692800
      },
      {
        "date": "2025-07-18",
        "close": 2040.813232,
        "volume": 2808100
      },
      {
        "date": "2025-07-25",
        "close": 2125.569336,
        "volume": 2004800
      },
      {
        "date": "2025-08-01",
        "close": 2302.700195,
        "volume": 7800400
      },
      {
        "date": "2025-08-08",
        "close": 2330.317383,
        "volume": 4392000
      },
      {
        "date": "2025-08-15",
        "close": 2222.705566,
        "volume": 2552700
      },
      {
        "date": "2025-08-22",
        "close": 2018.910034,
        "volume": 2913600
      },
      {
        "date": "2025-08-29",
        "close": 2015.100708,
        "volume": 3112900
      },
      {
        "date": "2025-09-05",
        "close": 2176.994385,
        "volume": 3177300
      },
      {
        "date": "2025-09-12",
        "close": 2133.187988,
        "volume": 2429100
      },
      {
        "date": "2025-09-19",
        "close": 2105.570801,
        "volume": 2284300
      },
      {
        "date": "2025-09-26",
        "close": 2164.614258,
        "volume": 1570900
      },
      {
        "date": "2025-10-03",
        "close": 2216.039551,
        "volume": 2157600
      },
      {
        "date": "2025-10-10",
        "close": 2236.038086,
        "volume": 1604700
      },
      {
        "date": "2025-10-17",
        "close": 2132.235596,
        "volume": 994300
      },
      {
        "date": "2025-10-24",
        "close": 2120.807861,
        "volume": 1103700
      },
      {
        "date": "2025-10-31",
        "close": 2068.43042,
        "volume": 2448900
      },
      {
        "date": "2025-11-07",
        "close": 1890.34729,
        "volume": 3222400
      },
      {
        "date": "2025-11-14",
        "close": 1911.29834,
        "volume": 1300400
      },
      {
        "date": "2025-11-21",
        "close": 1818.923706,
        "volume": 2455600
      },
      {
        "date": "2025-11-28",
        "close": 1900.822876,
        "volume": 1917500
      },
      {
        "date": "2025-12-05",
        "close": 1779.878662,
        "volume": 2174100
      },
      {
        "date": "2025-12-12",
        "close": 1761.784668,
        "volume": 1220900
      },
      {
        "date": "2025-12-19",
        "close": 1760.832397,
        "volume": 1126900
      },
      {
        "date": "2025-12-26",
        "close": 1767.498535,
        "volume": 1417400
      },
      {
        "date": "2026-01-02",
        "close": 1766.546265,
        "volume": 455800
      },
      {
        "date": "2026-01-09",
        "close": 1714.168823,
        "volume": 2005000
      },
      {
        "date": "2026-01-16",
        "close": 1695.122559,
        "volume": 1827900
      },
      {
        "date": "2026-01-23",
        "close": 1762.737061,
        "volume": 2315600
      },
      {
        "date": "2026-01-30",
        "close": 1745.595337,
        "volume": 1907200
      },
      {
        "date": "2026-02-06",
        "close": 1689.408691,
        "volume": 1520300
      },
      {
        "date": "2026-02-13",
        "close": 1549.418213,
        "volume": 3061700
      },
      {
        "date": "2026-02-20",
        "close": 1453.234253,
        "volume": 3197800
      },
      {
        "date": "2026-02-27",
        "close": 1478.946777,
        "volume": 2598200
      },
      {
        "date": "2026-03-06",
        "close": 1435.140259,
        "volume": 2638700
      },
      {
        "date": "2026-03-13",
        "close": 1426.569458,
        "volume": 3499200
      },
      {
        "date": "2026-03-20",
        "close": 1383.71521,
        "volume": 1462100
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "volume": 2134400
      },
      {
        "date": "2026-04-03",
        "close": 1459.0,
        "volume": 2211400
      },
      {
        "date": "2026-04-10",
        "close": 1453.0,
        "volume": 1274500
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "volume": 1452400
      },
      {
        "date": "2026-04-24",
        "close": 1431.0,
        "volume": 1836800
      },
      {
        "date": "2026-05-01",
        "close": 1389.0,
        "volume": 1275300
      },
      {
        "date": "2026-05-08",
        "close": 1425.0,
        "volume": 849500
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "volume": 3567300
      },
      {
        "date": "2026-05-22",
        "close": 1406.0,
        "volume": 2559400
      },
      {
        "date": "2026-05-29",
        "close": 1383.0,
        "volume": 2644100
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "volume": 370400
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "volume": 429800
      },
      {
        "date": "2026-06-19",
        "close": 1338.0,
        "volume": 460000
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "volume": 420000
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "volume": 292700
      },
      {
        "date": "2026-07-10",
        "close": 1435.0,
        "volume": 1878200
      },
      {
        "date": "2026-07-17",
        "close": 1467.0,
        "volume": 1786700
      },
      {
        "date": "2026-07-24",
        "close": 1475.0,
        "volume": 1813500
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 13759800
      },
      {
        "date": "2026-08-07",
        "close": 2508.0,
        "volume": 6810700
      }
    ],
    "sharemaestro_context": {
      "trend": 1534.662927,
      "fair_value": 1697.6587,
      "market_activity": 58.747985,
      "market_dynamics": 1.803901,
      "relative_strength": 17.795521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.03332,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.016694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.143,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.077284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.148813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216595,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.225383
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.028042
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.137516
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.021466
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002703
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.029775
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.045483
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.027774
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040664
      }
    ]
  }
}