{
  "ticker": {
    "uuid": "e0fe525e-2d50-4059-a473-c4c54ea7f243",
    "symbol": "DB41",
    "name": "Xtrackers - MSCI EM Asia Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.509998,
    "boundary_margin": 0.424484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263415,
    "volatility_stability": 1.1748,
    "risk_context": 0.3796,
    "current_regime": {
      "move": 0.684676,
      "interruption": -0.111698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.735001,
        "direction_boundary": 51.740002,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2023-08-25",
        "close": 47.564999,
        "direction_boundary": 52.59,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154535
      },
      {
        "date": "2023-09-01",
        "close": 48.82,
        "direction_boundary": 51.029999,
        "core_momentum": -0.043308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2023-09-08",
        "close": 48.009998,
        "direction_boundary": 50.639999,
        "core_momentum": -0.051935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142188
      },
      {
        "date": "2023-09-15",
        "close": 48.41,
        "direction_boundary": 49.029999,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142228
      },
      {
        "date": "2023-09-22",
        "close": 47.98,
        "direction_boundary": 47.900002,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140443
      },
      {
        "date": "2023-09-29",
        "close": 47.669998,
        "direction_boundary": 46.294998,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139279
      },
      {
        "date": "2023-10-06",
        "close": 47.540001,
        "direction_boundary": 46.73,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137452
      },
      {
        "date": "2023-10-13",
        "close": 48.105,
        "direction_boundary": 45.084999,
        "core_momentum": 0.066985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138356
      },
      {
        "date": "2023-10-20",
        "close": 46.259998,
        "direction_boundary": 44.68,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146894
      },
      {
        "date": "2023-10-27",
        "close": 46.0,
        "direction_boundary": 42.855,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146969
      },
      {
        "date": "2023-11-03",
        "close": 47.474998,
        "direction_boundary": 45.494999,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153304
      },
      {
        "date": "2023-11-10",
        "close": 47.285,
        "direction_boundary": 46.290001,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152999
      },
      {
        "date": "2023-11-17",
        "close": 47.630001,
        "direction_boundary": 47.415001,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150454
      },
      {
        "date": "2023-11-24",
        "close": 47.619999,
        "direction_boundary": 46.759998,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149278
      },
      {
        "date": "2023-12-01",
        "close": 47.724998,
        "direction_boundary": 49.130001,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2023-12-08",
        "close": 47.474998,
        "direction_boundary": 49.139999,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2023-12-15",
        "close": 48.205002,
        "direction_boundary": 47.810001,
        "core_momentum": 0.008262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147802
      },
      {
        "date": "2023-12-22",
        "close": 47.465,
        "direction_boundary": 47.029999,
        "core_momentum": 0.009249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141182
      },
      {
        "date": "2023-12-29",
        "close": 48.509998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144542
      },
      {
        "date": "2024-01-05",
        "close": 47.884998,
        "direction_boundary": 50.25,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2024-01-12",
        "close": 47.459999,
        "direction_boundary": 50.880001,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2024-01-19",
        "close": 46.455002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.099709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2024-01-26",
        "close": 47.605,
        "direction_boundary": 52.57,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130086
      },
      {
        "date": "2024-02-02",
        "close": 47.419998,
        "direction_boundary": 51.209999,
        "core_momentum": -0.074009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124929
      },
      {
        "date": "2024-02-09",
        "close": 48.91,
        "direction_boundary": 50.93,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125944
      },
      {
        "date": "2024-02-16",
        "close": 49.695,
        "direction_boundary": 49.709999,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12325
      },
      {
        "date": "2024-02-23",
        "close": 50.169998,
        "direction_boundary": 48.514999,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-03-01",
        "close": 50.119999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2024-03-08",
        "close": 50.310001,
        "direction_boundary": 47.634998,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2024-03-15",
        "close": 50.610001,
        "direction_boundary": 47.314999,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2024-03-22",
        "close": 51.099998,
        "direction_boundary": 48.209999,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2024-03-29",
        "close": 51.57,
        "direction_boundary": 48.865002,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-04-05",
        "close": 51.32,
        "direction_boundary": 48.055,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2024-04-12",
        "close": 51.509998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-04-19",
        "close": 50.110001,
        "direction_boundary": 47.025002,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-04-26",
        "close": 52.130001,
        "direction_boundary": 46.82,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-05-03",
        "close": 53.59,
        "direction_boundary": 47.169998,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2024-05-10",
        "close": 53.869999,
        "direction_boundary": 46.805,
        "core_momentum": 0.150945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-05-17",
        "close": 55.380001,
        "direction_boundary": 47.799999,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-05-24",
        "close": 54.439999,
        "direction_boundary": 48.419998,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2024-05-31",
        "close": 52.48,
        "direction_boundary": 49.134998,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-06-07",
        "close": 54.099998,
        "direction_boundary": 49.105,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-06-14",
        "close": 55.130001,
        "direction_boundary": 49.865002,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-06-21",
        "close": 55.889999,
        "direction_boundary": 48.145,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-06-28",
        "close": 55.599998,
        "direction_boundary": 48.16,
        "core_momentum": 0.154485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-07-05",
        "close": 56.189999,
        "direction_boundary": 47.775002,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-07-12",
        "close": 57.259998,
        "direction_boundary": 48.705002,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2024-07-19",
        "close": 54.639999,
        "direction_boundary": 48.064999,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2024-07-26",
        "close": 54.009998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2024-08-02",
        "close": 52.59,
        "direction_boundary": 49.174999,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152752
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "direction_boundary": 47.755001,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148206
      },
      {
        "date": "2024-08-16",
        "close": 54.450001,
        "direction_boundary": 46.735001,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149794
      },
      {
        "date": "2024-08-23",
        "close": 54.400002,
        "direction_boundary": 47.564999,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149657
      },
      {
        "date": "2024-08-30",
        "close": 54.18,
        "direction_boundary": 48.82,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2024-09-06",
        "close": 52.080002,
        "direction_boundary": 48.009998,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161049
      },
      {
        "date": "2024-09-13",
        "close": 53.580002,
        "direction_boundary": 48.41,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165289
      },
      {
        "date": "2024-09-20",
        "close": 54.360001,
        "direction_boundary": 47.98,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165857
      },
      {
        "date": "2024-09-27",
        "close": 59.07,
        "direction_boundary": 47.669998,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2024-10-04",
        "close": 60.700001,
        "direction_boundary": 47.540001,
        "core_momentum": 0.27682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2024-10-11",
        "close": 60.27,
        "direction_boundary": 48.105,
        "core_momentum": 0.252884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2024-10-18",
        "close": 60.139999,
        "direction_boundary": 46.259998,
        "core_momentum": 0.300043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2024-10-25",
        "close": 59.25,
        "direction_boundary": 46.0,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "direction_boundary": 47.474998,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "direction_boundary": 47.285,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-11-15",
        "close": 57.380001,
        "direction_boundary": 47.630001,
        "core_momentum": 0.204703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2024-11-22",
        "close": 58.34,
        "direction_boundary": 47.619999,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2024-11-29",
        "close": 57.619999,
        "direction_boundary": 47.724998,
        "core_momentum": 0.207334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2024-12-06",
        "close": 58.529999,
        "direction_boundary": 47.474998,
        "core_momentum": 0.232859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2024-12-13",
        "close": 58.900002,
        "direction_boundary": 48.205002,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-12-20",
        "close": 58.360001,
        "direction_boundary": 47.465,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2024-12-27",
        "close": 58.59,
        "direction_boundary": 48.509998,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181831
      },
      {
        "date": "2025-01-03",
        "close": 58.990002,
        "direction_boundary": 47.884998,
        "core_momentum": 0.23191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2025-01-10",
        "close": 57.709999,
        "direction_boundary": 47.459999,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182728
      },
      {
        "date": "2025-01-17",
        "close": 58.860001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.267033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171348
      },
      {
        "date": "2025-01-24",
        "close": 58.73,
        "direction_boundary": 47.605,
        "core_momentum": 0.233694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170255
      },
      {
        "date": "2025-01-31",
        "close": 59.52,
        "direction_boundary": 47.419998,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-02-07",
        "close": 59.790001,
        "direction_boundary": 48.91,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2025-02-14",
        "close": 60.290001,
        "direction_boundary": 49.695,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2025-02-21",
        "close": 62.349998,
        "direction_boundary": 50.169998,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2025-02-28",
        "close": 59.41,
        "direction_boundary": 50.119999,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2025-03-07",
        "close": 58.59,
        "direction_boundary": 50.310001,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-03-14",
        "close": 58.360001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171188
      },
      {
        "date": "2025-03-21",
        "close": 58.810001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2025-03-28",
        "close": 57.529999,
        "direction_boundary": 51.57,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129123
      },
      {
        "date": "2025-04-04",
        "close": 52.650002,
        "direction_boundary": 51.32,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171469
      },
      {
        "date": "2025-04-11",
        "close": 51.330002,
        "direction_boundary": 51.509998,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2025-04-18",
        "close": 52.009998,
        "direction_boundary": 50.110001,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175675
      },
      {
        "date": "2025-04-25",
        "close": 53.450001,
        "direction_boundary": 52.130001,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180873
      },
      {
        "date": "2025-05-02",
        "close": 56.48,
        "direction_boundary": 53.59,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197297
      },
      {
        "date": "2025-05-09",
        "close": 56.720001,
        "direction_boundary": 53.869999,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196606
      },
      {
        "date": "2025-05-16",
        "close": 59.259998,
        "direction_boundary": 55.380001,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2025-05-23",
        "close": 58.139999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203497
      },
      {
        "date": "2025-05-30",
        "close": 57.209999,
        "direction_boundary": 52.48,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204009
      },
      {
        "date": "2025-06-06",
        "close": 59.029999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-06-13",
        "close": 58.959999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-06-20",
        "close": 58.549999,
        "direction_boundary": 55.889999,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2025-06-27",
        "close": 59.990002,
        "direction_boundary": 55.599998,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2025-07-04",
        "close": 59.450001,
        "direction_boundary": 56.189999,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210146
      },
      {
        "date": "2025-07-11",
        "close": 60.209999,
        "direction_boundary": 57.259998,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208297
      },
      {
        "date": "2025-07-18",
        "close": 61.889999,
        "direction_boundary": 54.639999,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209924
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "direction_boundary": 54.009998,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-08-01",
        "close": 60.939999,
        "direction_boundary": 52.59,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2025-08-08",
        "close": 61.509998,
        "direction_boundary": 53.200001,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2025-08-15",
        "close": 62.34,
        "direction_boundary": 54.450001,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210857
      },
      {
        "date": "2025-08-22",
        "close": 62.830002,
        "direction_boundary": 54.400002,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 54.18,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2025-09-05",
        "close": 62.75,
        "direction_boundary": 52.080002,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-09-12",
        "close": 65.43,
        "direction_boundary": 53.580002,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201156
      },
      {
        "date": "2025-09-19",
        "close": 66.239998,
        "direction_boundary": 54.360001,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-09-26",
        "close": 65.699997,
        "direction_boundary": 59.07,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2025-10-03",
        "close": 68.150002,
        "direction_boundary": 60.700001,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-10-10",
        "close": 68.629997,
        "direction_boundary": 60.27,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2025-10-17",
        "close": 68.239998,
        "direction_boundary": 60.139999,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2025-10-24",
        "close": 70.169998,
        "direction_boundary": 59.25,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-10-31",
        "close": 70.839996,
        "direction_boundary": 58.220001,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2025-11-07",
        "close": 68.550003,
        "direction_boundary": 58.900002,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2025-11-14",
        "close": 69.940002,
        "direction_boundary": 57.380001,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2025-11-21",
        "close": 67.169998,
        "direction_boundary": 58.34,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "direction_boundary": 57.619999,
        "core_momentum": 0.191774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-12-05",
        "close": 69.160004,
        "direction_boundary": 58.529999,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2025-12-12",
        "close": 67.559998,
        "direction_boundary": 58.900002,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2025-12-19",
        "close": 68.080002,
        "direction_boundary": 58.360001,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "direction_boundary": 58.59,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2026-01-02",
        "close": 71.25,
        "direction_boundary": 58.990002,
        "core_momentum": 0.207832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2026-01-09",
        "close": 73.059998,
        "direction_boundary": 57.709999,
        "core_momentum": 0.265985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-01-16",
        "close": 74.120003,
        "direction_boundary": 58.860001,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2026-01-23",
        "close": 73.889999,
        "direction_boundary": 58.73,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2026-01-30",
        "close": 74.160004,
        "direction_boundary": 59.52,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2026-02-06",
        "close": 74.830002,
        "direction_boundary": 59.790001,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2026-02-13",
        "close": 76.459999,
        "direction_boundary": 60.290001,
        "core_momentum": 0.268204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-02-20",
        "close": 78.410004,
        "direction_boundary": 62.349998,
        "core_momentum": 0.257578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2026-02-27",
        "close": 78.970001,
        "direction_boundary": 59.41,
        "core_momentum": 0.329238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2026-03-06",
        "close": 73.629997,
        "direction_boundary": 58.59,
        "core_momentum": 0.256699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2026-03-13",
        "close": 74.330002,
        "direction_boundary": 58.360001,
        "core_momentum": 0.273646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2026-03-20",
        "close": 72.790001,
        "direction_boundary": 58.810001,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2026-03-27",
        "close": 71.269997,
        "direction_boundary": 57.529999,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2026-04-03",
        "close": 72.110001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.369611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2026-04-10",
        "close": 76.779999,
        "direction_boundary": 51.330002,
        "core_momentum": 0.495811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2026-04-17",
        "close": 80.949997,
        "direction_boundary": 52.009998,
        "core_momentum": 0.556431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 53.450001,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2026-05-01",
        "close": 81.849998,
        "direction_boundary": 56.48,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2026-05-08",
        "close": 88.410004,
        "direction_boundary": 56.720001,
        "core_momentum": 0.558709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2026-05-15",
        "close": 86.610001,
        "direction_boundary": 59.259998,
        "core_momentum": 0.461526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2026-05-22",
        "close": 88.040001,
        "direction_boundary": 58.139999,
        "core_momentum": 0.514276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2026-05-29",
        "close": 91.949997,
        "direction_boundary": 57.209999,
        "core_momentum": 0.607236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-06-05",
        "close": 89.330002,
        "direction_boundary": 59.029999,
        "core_momentum": 0.513298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2026-06-12",
        "close": 91.650002,
        "direction_boundary": 58.959999,
        "core_momentum": 0.554444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217025
      },
      {
        "date": "2026-06-19",
        "close": 96.510002,
        "direction_boundary": 58.549999,
        "core_momentum": 0.648335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-06-26",
        "close": 91.209999,
        "direction_boundary": 59.990002,
        "core_momentum": 0.52042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2026-07-03",
        "close": 92.82,
        "direction_boundary": 59.450001,
        "core_momentum": 0.561312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "direction_boundary": 60.209999,
        "core_momentum": 0.523335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2026-07-17",
        "close": 85.730003,
        "direction_boundary": 61.889999,
        "core_momentum": 0.3852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2026-07-24",
        "close": 86.93,
        "direction_boundary": 61.650002,
        "core_momentum": 0.410057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2026-07-31",
        "close": 85.940002,
        "direction_boundary": 60.939999,
        "core_momentum": 0.41024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262761
      },
      {
        "date": "2026-08-07",
        "close": 87.620003,
        "direction_boundary": 61.509998,
        "core_momentum": 0.424484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.735001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 47.564999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.82,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.009998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.41,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.98,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.669998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.540001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.259998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 47.474998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.285,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.630001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.619999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.724998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.474998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.205002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.465,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.509998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.884998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.459999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.455002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.605,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.419998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.91,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.695,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.169998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.119999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.310001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.610001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 51.099998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.32,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 51.509998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 52.130001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.59,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 53.869999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.380001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 54.439999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 54.099998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.130001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 55.889999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 55.599998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 56.189999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 57.259998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 54.639999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.009998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.59,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 54.450001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.080002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53.580002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.360001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.07,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.700001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.27,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 60.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 59.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.900002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 57.380001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 58.34,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.619999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 58.529999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 58.900002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 58.360001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 58.59,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.990002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 57.709999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 58.860001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 58.73,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 59.790001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 60.290001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 62.349998,
        "volume": 1026
      },
      {
        "date": "2025-02-28",
        "close": 59.41,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 58.59,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.360001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 58.810001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.529999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.650002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.330002,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.009998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.450001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.48,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 59.259998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 58.139999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.209999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 59.029999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 58.959999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.549999,
        "volume": 2088
      },
      {
        "date": "2025-06-27",
        "close": 59.990002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 59.450001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.209999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.889999,
        "volume": 2004
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "volume": 501
      },
      {
        "date": "2025-08-01",
        "close": 60.939999,
        "volume": 1503
      },
      {
        "date": "2025-08-08",
        "close": 61.509998,
        "volume": 2505
      },
      {
        "date": "2025-08-15",
        "close": 62.34,
        "volume": 4008
      },
      {
        "date": "2025-08-22",
        "close": 62.830002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 501
      },
      {
        "date": "2025-09-05",
        "close": 62.75,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 65.43,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 66.239998,
        "volume": 1002
      },
      {
        "date": "2025-09-26",
        "close": 65.699997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 68.150002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.629997,
        "volume": 902
      },
      {
        "date": "2025-10-17",
        "close": 68.239998,
        "volume": 902
      },
      {
        "date": "2025-10-24",
        "close": 70.169998,
        "volume": 902
      },
      {
        "date": "2025-10-31",
        "close": 70.839996,
        "volume": 1353
      },
      {
        "date": "2025-11-07",
        "close": 68.550003,
        "volume": 1235
      },
      {
        "date": "2025-11-14",
        "close": 69.940002,
        "volume": 2189
      },
      {
        "date": "2025-11-21",
        "close": 67.169998,
        "volume": 2145
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "volume": 1258
      },
      {
        "date": "2025-12-05",
        "close": 69.160004,
        "volume": 451
      },
      {
        "date": "2025-12-12",
        "close": 67.559998,
        "volume": 451
      },
      {
        "date": "2025-12-19",
        "close": 68.080002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 68.099998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.059998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 74.120003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 73.889999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.160004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.830002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 76.459999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.410004,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.970001,
        "volume": 872
      },
      {
        "date": "2026-03-06",
        "close": 73.629997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 74.330002,
        "volume": 1716
      },
      {
        "date": "2026-03-20",
        "close": 72.790001,
        "volume": 872
      },
      {
        "date": "2026-03-27",
        "close": 71.269997,
        "volume": 1327
      },
      {
        "date": "2026-04-03",
        "close": 72.110001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 76.779999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 80.949997,
        "volume": 1688
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 81.849998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 88.410004,
        "volume": 422
      },
      {
        "date": "2026-05-15",
        "close": 86.610001,
        "volume": 844
      },
      {
        "date": "2026-05-22",
        "close": 88.040001,
        "volume": 844
      },
      {
        "date": "2026-05-29",
        "close": 91.949997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 89.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 91.650002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96.510002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.720001,
        "volume": 654
      },
      {
        "date": "2026-07-17",
        "close": 85.730003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 86.93,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 85.940002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 87.620003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 82.367334,
      "fair_value": 61.453878,
      "market_activity": 25.473733,
      "market_dynamics": -0.790427,
      "relative_strength": -5.277988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001011,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.121145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.112602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.139378
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007503
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005238
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006327
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.037799
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049432
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684676
      }
    ]
  }
}