{
  "ticker": {
    "uuid": "e0fed001-b449-4dd4-b3ac-6fafa297a6be",
    "symbol": "7509",
    "name": "I.A Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4825.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3563.232178,
    "boundary_margin": 0.354108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229926,
    "volatility_stability": 0.9623,
    "risk_context": 0.4349,
    "current_regime": {
      "move": 0.439959,
      "interruption": -0.110671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3040.468262,
        "direction_boundary": 2927.198486,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2023-08-25",
        "close": 3116.035645,
        "direction_boundary": 2987.287598,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2023-09-01",
        "close": 3160.486816,
        "direction_boundary": 2931.490723,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2023-09-08",
        "close": 3160.486816,
        "direction_boundary": 2944.366699,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2023-09-15",
        "close": 3271.61499,
        "direction_boundary": 2995.87207,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2023-09-22",
        "close": 3156.041504,
        "direction_boundary": 2995.87207,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2023-09-29",
        "close": 3259.723389,
        "direction_boundary": 3022.533203,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2023-10-06",
        "close": 3119.568848,
        "direction_boundary": 2987.59082,
        "core_momentum": 0.044175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2023-10-13",
        "close": 3092.442139,
        "direction_boundary": 2970.119141,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168771
      },
      {
        "date": "2023-10-20",
        "close": 3110.5271,
        "direction_boundary": 2948.280029,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2023-10-27",
        "close": 3087.921143,
        "direction_boundary": 2948.280029,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2023-11-03",
        "close": 3119.568848,
        "direction_boundary": 3044.372314,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2023-11-10",
        "close": 3011.062012,
        "direction_boundary": 2908.969727,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175244
      },
      {
        "date": "2023-11-17",
        "close": 2997.499268,
        "direction_boundary": 2895.866455,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173561
      },
      {
        "date": "2023-11-24",
        "close": 2974.893066,
        "direction_boundary": 2922.073242,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173846
      },
      {
        "date": "2023-12-01",
        "close": 3060.794678,
        "direction_boundary": 2891.498535,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178208
      },
      {
        "date": "2023-12-08",
        "close": 3074.357422,
        "direction_boundary": 2891.498535,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178307
      },
      {
        "date": "2023-12-15",
        "close": 3074.357422,
        "direction_boundary": 2847.820313,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2023-12-22",
        "close": 3038.188965,
        "direction_boundary": 2791.039063,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176929
      },
      {
        "date": "2023-12-29",
        "close": 3119.568848,
        "direction_boundary": 2882.763184,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175998
      },
      {
        "date": "2024-01-05",
        "close": 3151.216553,
        "direction_boundary": 2856.555908,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2024-01-12",
        "close": 3228.075928,
        "direction_boundary": 2856.555908,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2024-01-19",
        "close": 3101.484375,
        "direction_boundary": 2856.555908,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179238
      },
      {
        "date": "2024-01-26",
        "close": 3205.470215,
        "direction_boundary": 2922.073242,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173127
      },
      {
        "date": "2024-02-02",
        "close": 3228.075928,
        "direction_boundary": 2970.119141,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2024-02-09",
        "close": 3209.990967,
        "direction_boundary": 2987.59082,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2024-02-16",
        "close": 3223.554443,
        "direction_boundary": 2991.958496,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2024-02-23",
        "close": 3228.075928,
        "direction_boundary": 2987.59082,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2024-03-01",
        "close": 3209.990967,
        "direction_boundary": 2987.59082,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2024-03-08",
        "close": 3241.63916,
        "direction_boundary": 3005.061768,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2024-03-15",
        "close": 3164.779785,
        "direction_boundary": 2987.59082,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15277
      },
      {
        "date": "2024-03-22",
        "close": 3209.990967,
        "direction_boundary": 2978.854736,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-03-29",
        "close": 3321.507813,
        "direction_boundary": 3013.797607,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2024-04-05",
        "close": 3261.031982,
        "direction_boundary": 2987.126953,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-04-12",
        "close": 3214.512207,
        "direction_boundary": 2987.126953,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135791
      },
      {
        "date": "2024-04-19",
        "close": 3219.164063,
        "direction_boundary": 2987.126953,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2024-04-26",
        "close": 3256.379883,
        "direction_boundary": 2942.675537,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-05-03",
        "close": 3368.027344,
        "direction_boundary": 2978.236816,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2024-05-10",
        "close": 3293.595703,
        "direction_boundary": 2973.791504,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2024-05-17",
        "close": 3316.855713,
        "direction_boundary": 3027.132813,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2024-05-24",
        "close": 3293.595703,
        "direction_boundary": 3027.132813,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2024-05-31",
        "close": 3316.855713,
        "direction_boundary": 3049.358643,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2024-06-07",
        "close": 3302.899902,
        "direction_boundary": 3049.358643,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-06-14",
        "close": 3274.987793,
        "direction_boundary": 3027.132813,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-06-21",
        "close": 3312.203857,
        "direction_boundary": 2973.791504,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-06-28",
        "close": 3330.811768,
        "direction_boundary": 3062.694092,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-07-05",
        "close": 3293.595703,
        "direction_boundary": 3067.13916,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2024-07-12",
        "close": 3293.595703,
        "direction_boundary": 3164.932129,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-07-19",
        "close": 3302.899902,
        "direction_boundary": 3080.474365,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2024-07-26",
        "close": 3270.335938,
        "direction_boundary": 3227.163574,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2024-08-02",
        "close": 3298.247803,
        "direction_boundary": 3093.809814,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101201
      },
      {
        "date": "2024-08-09",
        "close": 2912.134033,
        "direction_boundary": 3040.468262,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-08-16",
        "close": 2921.437988,
        "direction_boundary": 3040.468262,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2024-08-23",
        "close": 2921.437988,
        "direction_boundary": 3116.035645,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2024-08-30",
        "close": 2977.261719,
        "direction_boundary": 3160.486816,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-09-06",
        "close": 2972.609863,
        "direction_boundary": 3160.486816,
        "core_momentum": -0.059446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2024-09-13",
        "close": 2972.609863,
        "direction_boundary": 3271.61499,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2024-09-20",
        "close": 2940.045898,
        "direction_boundary": 3156.041504,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2024-09-27",
        "close": 2996.950195,
        "direction_boundary": 3259.723389,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2024-10-04",
        "close": 2996.950195,
        "direction_boundary": 3119.568848,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2024-10-11",
        "close": 2982.724121,
        "direction_boundary": 3092.442139,
        "core_momentum": -0.035479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2024-10-18",
        "close": 2968.498047,
        "direction_boundary": 3110.5271,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2024-10-25",
        "close": 2906.851807,
        "direction_boundary": 3087.921143,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2024-11-01",
        "close": 2968.498047,
        "direction_boundary": 3119.568848,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2024-11-08",
        "close": 2977.982178,
        "direction_boundary": 3011.062012,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2024-11-15",
        "close": 2968.498047,
        "direction_boundary": 2997.499268,
        "core_momentum": -0.009675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2024-11-22",
        "close": 2992.208008,
        "direction_boundary": 2974.893066,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187723
      },
      {
        "date": "2024-11-29",
        "close": 2982.724121,
        "direction_boundary": 3060.794678,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187089
      },
      {
        "date": "2024-12-06",
        "close": 2992.208008,
        "direction_boundary": 3074.357422,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187359
      },
      {
        "date": "2024-12-13",
        "close": 3096.532227,
        "direction_boundary": 3074.357422,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194467
      },
      {
        "date": "2024-12-20",
        "close": 2992.208008,
        "direction_boundary": 3038.188965,
        "core_momentum": -0.015134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2024-12-27",
        "close": 3053.854248,
        "direction_boundary": 3119.568848,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200853
      },
      {
        "date": "2025-01-03",
        "close": 3106.016357,
        "direction_boundary": 3151.216553,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202431
      },
      {
        "date": "2025-01-10",
        "close": 3129.726563,
        "direction_boundary": 3228.075928,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202875
      },
      {
        "date": "2025-01-17",
        "close": 3058.596191,
        "direction_boundary": 3101.484375,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2025-01-24",
        "close": 3068.080322,
        "direction_boundary": 3205.470215,
        "core_momentum": -0.042861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204717
      },
      {
        "date": "2025-01-31",
        "close": 3115.500488,
        "direction_boundary": 3228.075928,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205666
      },
      {
        "date": "2025-02-07",
        "close": 3096.532227,
        "direction_boundary": 3209.990967,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106443
      },
      {
        "date": "2025-02-14",
        "close": 3096.532227,
        "direction_boundary": 3223.554443,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106485
      },
      {
        "date": "2025-02-21",
        "close": 3115.500488,
        "direction_boundary": 3228.075928,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106565
      },
      {
        "date": "2025-02-28",
        "close": 3129.726563,
        "direction_boundary": 3209.990967,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103959
      },
      {
        "date": "2025-03-07",
        "close": 3129.726563,
        "direction_boundary": 3241.63916,
        "core_momentum": -0.034523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103876
      },
      {
        "date": "2025-03-14",
        "close": 3186.630615,
        "direction_boundary": 3164.779785,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106169
      },
      {
        "date": "2025-03-21",
        "close": 3148.69458,
        "direction_boundary": 3209.990967,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106425
      },
      {
        "date": "2025-03-28",
        "close": 3205.943359,
        "direction_boundary": 3321.507813,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106079
      },
      {
        "date": "2025-04-04",
        "close": 3032.127197,
        "direction_boundary": 3261.031982,
        "core_momentum": -0.070194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133439
      },
      {
        "date": "2025-04-11",
        "close": 3114.207031,
        "direction_boundary": 3214.512207,
        "core_momentum": -0.031204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13804
      },
      {
        "date": "2025-04-18",
        "close": 3123.86377,
        "direction_boundary": 3219.164063,
        "core_momentum": -0.029604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137737
      },
      {
        "date": "2025-04-25",
        "close": 3061.096436,
        "direction_boundary": 3256.379883,
        "core_momentum": -0.059969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137511
      },
      {
        "date": "2025-05-02",
        "close": 3215.599854,
        "direction_boundary": 3368.027344,
        "core_momentum": -0.045257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150305
      },
      {
        "date": "2025-05-09",
        "close": 3138.348389,
        "direction_boundary": 3293.595703,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155029
      },
      {
        "date": "2025-05-16",
        "close": 3326.64917,
        "direction_boundary": 3316.855713,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2025-05-23",
        "close": 3360.446777,
        "direction_boundary": 3293.595703,
        "core_momentum": 0.020297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2025-05-30",
        "close": 3476.324219,
        "direction_boundary": 3316.855713,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-06-06",
        "close": 3389.416016,
        "direction_boundary": 3302.899902,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2025-06-13",
        "close": 3355.618408,
        "direction_boundary": 3274.987793,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2025-06-20",
        "close": 3292.851563,
        "direction_boundary": 3312.203857,
        "core_momentum": -0.005843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173622
      },
      {
        "date": "2025-06-27",
        "close": 3292.851563,
        "direction_boundary": 3330.811768,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171992
      },
      {
        "date": "2025-07-04",
        "close": 3350.790283,
        "direction_boundary": 3293.595703,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2025-07-11",
        "close": 3461.8396,
        "direction_boundary": 3293.595703,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-07-18",
        "close": 3428.041992,
        "direction_boundary": 3302.899902,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2025-07-25",
        "close": 3403.900635,
        "direction_boundary": 3270.335938,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2025-08-01",
        "close": 3635.655762,
        "direction_boundary": 3298.247803,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194041
      },
      {
        "date": "2025-08-08",
        "close": 3563.232178,
        "direction_boundary": 2912.134033,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-08-15",
        "close": 3563.232178,
        "direction_boundary": 2921.437988,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-08-22",
        "close": 3645.312256,
        "direction_boundary": 2921.437988,
        "core_momentum": 0.24778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-08-29",
        "close": 3794.987305,
        "direction_boundary": 2977.261719,
        "core_momentum": 0.274657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2025-09-05",
        "close": 3770.846191,
        "direction_boundary": 2972.609863,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204428
      },
      {
        "date": "2025-09-12",
        "close": 3766.017822,
        "direction_boundary": 2972.609863,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204131
      },
      {
        "date": "2025-09-19",
        "close": 3727.39209,
        "direction_boundary": 2940.045898,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2025-09-26",
        "close": 3906.036621,
        "direction_boundary": 2996.950195,
        "core_momentum": 0.303337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2025-10-03",
        "close": 4102.813965,
        "direction_boundary": 2996.950195,
        "core_momentum": 0.368996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2025-10-10",
        "close": 4024.103027,
        "direction_boundary": 2982.724121,
        "core_momentum": 0.349137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2025-10-17",
        "close": 3965.069824,
        "direction_boundary": 2968.498047,
        "core_momentum": 0.335716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2025-10-24",
        "close": 4014.26416,
        "direction_boundary": 2906.851807,
        "core_momentum": 0.380966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2025-10-31",
        "close": 4009.344727,
        "direction_boundary": 2968.498047,
        "core_momentum": 0.350631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2025-11-07",
        "close": 3984.747559,
        "direction_boundary": 2977.982178,
        "core_momentum": 0.33807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2025-11-14",
        "close": 4038.861328,
        "direction_boundary": 2968.498047,
        "core_momentum": 0.360574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2025-11-21",
        "close": 3832.244873,
        "direction_boundary": 2992.208008,
        "core_momentum": 0.280741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2025-11-28",
        "close": 4053.619629,
        "direction_boundary": 2982.724121,
        "core_momentum": 0.359033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2025-12-05",
        "close": 3930.633545,
        "direction_boundary": 2992.208008,
        "core_momentum": 0.313623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2025-12-12",
        "close": 3935.552979,
        "direction_boundary": 3096.532227,
        "core_momentum": 0.270955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2025-12-19",
        "close": 3955.230957,
        "direction_boundary": 2992.208008,
        "core_momentum": 0.321844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2025-12-26",
        "close": 3999.505859,
        "direction_boundary": 3053.854248,
        "core_momentum": 0.309658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2026-01-02",
        "close": 4092.975098,
        "direction_boundary": 3106.016357,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19909
      },
      {
        "date": "2026-01-09",
        "close": 4132.330566,
        "direction_boundary": 3129.726563,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2026-01-16",
        "close": 4147.088867,
        "direction_boundary": 3058.596191,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2026-01-23",
        "close": 4097.894531,
        "direction_boundary": 3068.080322,
        "core_momentum": 0.335654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2026-01-30",
        "close": 4132.330566,
        "direction_boundary": 3115.500488,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2026-02-06",
        "close": 4161.847168,
        "direction_boundary": 3096.532227,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2026-02-13",
        "close": 4555.402832,
        "direction_boundary": 3096.532227,
        "core_momentum": 0.47113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2026-02-20",
        "close": 4693.146973,
        "direction_boundary": 3115.500488,
        "core_momentum": 0.506386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2026-02-27",
        "close": 4880.085938,
        "direction_boundary": 3129.726563,
        "core_momentum": 0.559269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2026-03-06",
        "close": 4712.824707,
        "direction_boundary": 3129.726563,
        "core_momentum": 0.505826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2026-03-13",
        "close": 4717.744141,
        "direction_boundary": 3186.630615,
        "core_momentum": 0.48048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2026-03-20",
        "close": 4791.535645,
        "direction_boundary": 3148.69458,
        "core_momentum": 0.521753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2026-03-27",
        "close": 4580.0,
        "direction_boundary": 3205.943359,
        "core_momentum": 0.428597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "direction_boundary": 3032.127197,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "direction_boundary": 3114.207031,
        "core_momentum": 0.425724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "direction_boundary": 3123.86377,
        "core_momentum": 0.389305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214967
      },
      {
        "date": "2026-04-24",
        "close": 4510.0,
        "direction_boundary": 3061.096436,
        "core_momentum": 0.473328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2026-05-01",
        "close": 4645.0,
        "direction_boundary": 3215.599854,
        "core_momentum": 0.444521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2026-05-08",
        "close": 4710.0,
        "direction_boundary": 3138.348389,
        "core_momentum": 0.500789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "direction_boundary": 3326.64917,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "direction_boundary": 3360.446777,
        "core_momentum": 0.382257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2026-05-29",
        "close": 4770.0,
        "direction_boundary": 3476.324219,
        "core_momentum": 0.372139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218086
      },
      {
        "date": "2026-06-05",
        "close": 4600.0,
        "direction_boundary": 3389.416016,
        "core_momentum": 0.357166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220073
      },
      {
        "date": "2026-06-12",
        "close": 4600.0,
        "direction_boundary": 3355.618408,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220134
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "direction_boundary": 3292.851563,
        "core_momentum": 0.36356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224089
      },
      {
        "date": "2026-06-26",
        "close": 4575.0,
        "direction_boundary": 3292.851563,
        "core_momentum": 0.389373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "direction_boundary": 3350.790283,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2026-07-10",
        "close": 4810.0,
        "direction_boundary": 3461.8396,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "direction_boundary": 3428.041992,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2026-07-24",
        "close": 4700.0,
        "direction_boundary": 3403.900635,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-07-31",
        "close": 4785.0,
        "direction_boundary": 3635.655762,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2026-08-07",
        "close": 4825.0,
        "direction_boundary": 3563.232178,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3040.468262,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 3116.035645,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 3160.486816,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 3160.486816,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 3271.61499,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 3156.041504,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 3259.723389,
        "volume": 47600
      },
      {
        "date": "2023-10-06",
        "close": 3119.568848,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 3092.442139,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 3110.5271,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 3087.921143,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 3119.568848,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 3011.062012,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 2997.499268,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 2974.893066,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 3060.794678,
        "volume": 50600
      },
      {
        "date": "2023-12-08",
        "close": 3074.357422,
        "volume": 4800
      },
      {
        "date": "2023-12-15",
        "close": 3074.357422,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 3038.188965,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 3119.568848,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 3151.216553,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 3228.075928,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 3101.484375,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 3205.470215,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 3228.075928,
        "volume": 5400
      },
      {
        "date": "2024-02-09",
        "close": 3209.990967,
        "volume": 9700
      },
      {
        "date": "2024-02-16",
        "close": 3223.554443,
        "volume": 7600
      },
      {
        "date": "2024-02-23",
        "close": 3228.075928,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 3209.990967,
        "volume": 9200
      },
      {
        "date": "2024-03-08",
        "close": 3241.63916,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 3164.779785,
        "volume": 2600
      },
      {
        "date": "2024-03-22",
        "close": 3209.990967,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 3321.507813,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 3261.031982,
        "volume": 50400
      },
      {
        "date": "2024-04-12",
        "close": 3214.512207,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 3219.164063,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 3256.379883,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 3368.027344,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 3293.595703,
        "volume": 6700
      },
      {
        "date": "2024-05-17",
        "close": 3316.855713,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 3293.595703,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 3316.855713,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 3302.899902,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 3274.987793,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 3312.203857,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 3330.811768,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 3293.595703,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 3293.595703,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 3302.899902,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 3270.335938,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 3298.247803,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 2912.134033,
        "volume": 21800
      },
      {
        "date": "2024-08-16",
        "close": 2921.437988,
        "volume": 20600
      },
      {
        "date": "2024-08-23",
        "close": 2921.437988,
        "volume": 19000
      },
      {
        "date": "2024-08-30",
        "close": 2977.261719,
        "volume": 46200
      },
      {
        "date": "2024-09-06",
        "close": 2972.609863,
        "volume": 14700
      },
      {
        "date": "2024-09-13",
        "close": 2972.609863,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 2940.045898,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 2996.950195,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 2996.950195,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 2982.724121,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 2968.498047,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 2906.851807,
        "volume": 13500
      },
      {
        "date": "2024-11-01",
        "close": 2968.498047,
        "volume": 21500
      },
      {
        "date": "2024-11-08",
        "close": 2977.982178,
        "volume": 53800
      },
      {
        "date": "2024-11-15",
        "close": 2968.498047,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 2992.208008,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 2982.724121,
        "volume": 5200
      },
      {
        "date": "2024-12-06",
        "close": 2992.208008,
        "volume": 3800
      },
      {
        "date": "2024-12-13",
        "close": 3096.532227,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 2992.208008,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 3053.854248,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 3106.016357,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 3129.726563,
        "volume": 2600
      },
      {
        "date": "2025-01-17",
        "close": 3058.596191,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 3068.080322,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 3115.500488,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 3096.532227,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 3096.532227,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 3115.500488,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 3129.726563,
        "volume": 14600
      },
      {
        "date": "2025-03-07",
        "close": 3129.726563,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 3186.630615,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 3148.69458,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 3205.943359,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 3032.127197,
        "volume": 4600
      },
      {
        "date": "2025-04-11",
        "close": 3114.207031,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 3123.86377,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 3061.096436,
        "volume": 10900
      },
      {
        "date": "2025-05-02",
        "close": 3215.599854,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 3138.348389,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 3326.64917,
        "volume": 5600
      },
      {
        "date": "2025-05-23",
        "close": 3360.446777,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 3476.324219,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 3389.416016,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 3355.618408,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 3292.851563,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 3292.851563,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3350.790283,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 3461.8396,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 3428.041992,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 3403.900635,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 3635.655762,
        "volume": 7600
      },
      {
        "date": "2025-08-08",
        "close": 3563.232178,
        "volume": 3800
      },
      {
        "date": "2025-08-15",
        "close": 3563.232178,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 3645.312256,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 3794.987305,
        "volume": 4200
      },
      {
        "date": "2025-09-05",
        "close": 3770.846191,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 3766.017822,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 3727.39209,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 3906.036621,
        "volume": 5100
      },
      {
        "date": "2025-10-03",
        "close": 4102.813965,
        "volume": 7600
      },
      {
        "date": "2025-10-10",
        "close": 4024.103027,
        "volume": 49700
      },
      {
        "date": "2025-10-17",
        "close": 3965.069824,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 4014.26416,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 4009.344727,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 3984.747559,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 4038.861328,
        "volume": 3800
      },
      {
        "date": "2025-11-21",
        "close": 3832.244873,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 4053.619629,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 3930.633545,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 3935.552979,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 3955.230957,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 3999.505859,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 4092.975098,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 4132.330566,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 4147.088867,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 4097.894531,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 4132.330566,
        "volume": 1500
      },
      {
        "date": "2026-02-06",
        "close": 4161.847168,
        "volume": 2300
      },
      {
        "date": "2026-02-13",
        "close": 4555.402832,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 4693.146973,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 4880.085938,
        "volume": 3500
      },
      {
        "date": "2026-03-06",
        "close": 4712.824707,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 4717.744141,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 4791.535645,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 4580.0,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 4340.0,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 4510.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 4645.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 4710.0,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 4770.0,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 4600.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4600.0,
        "volume": 49500
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 4575.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 4810.0,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 4700.0,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 4785.0,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 4825.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 4588.996712,
      "fair_value": 3544.925467,
      "market_activity": 43.902141,
      "market_dynamics": -0.304884,
      "relative_strength": -6.61614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007179,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": 0.00081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034849,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046673,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.004464
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.089562
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.00318
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.045959
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.003286
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.008708
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439959
      }
    ]
  }
}