{
  "ticker": {
    "uuid": "e100b21f-34d6-426a-a918-b14a9572998f",
    "symbol": "EIS",
    "name": "European Innovation Solutions S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.874,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.294054,
    "boundary_margin": 0.448162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434343,
    "volatility_stability": 0.8335,
    "risk_context": 0.2302,
    "current_regime": {
      "move": 0.472789,
      "interruption": -0.266586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91622,
        "direction_boundary": 0.619796,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2023-08-25",
        "close": 0.907238,
        "direction_boundary": 0.601831,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2023-09-01",
        "close": 0.947659,
        "direction_boundary": 0.573087,
        "core_momentum": 0.653604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2023-09-08",
        "close": 0.956642,
        "direction_boundary": 0.565901,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2023-09-15",
        "close": 0.943168,
        "direction_boundary": 0.583866,
        "core_momentum": 0.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2023-09-22",
        "close": 0.95215,
        "direction_boundary": 0.542546,
        "core_momentum": 0.754966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2023-09-29",
        "close": 0.947659,
        "direction_boundary": 0.556918,
        "core_momentum": 0.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239778
      },
      {
        "date": "2023-10-06",
        "close": 0.911729,
        "direction_boundary": 0.560511,
        "core_momentum": 0.626603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2023-10-13",
        "close": 0.873104,
        "direction_boundary": 0.547936,
        "core_momentum": 0.593442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2023-10-20",
        "close": 0.88029,
        "direction_boundary": 0.564104,
        "core_momentum": 0.56051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2023-10-27",
        "close": 0.88029,
        "direction_boundary": 0.546139,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2023-11-03",
        "close": 0.920711,
        "direction_boundary": 0.553325,
        "core_momentum": 0.663961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2023-11-10",
        "close": 0.91622,
        "direction_boundary": 0.57668,
        "core_momentum": 0.588784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2023-11-17",
        "close": 0.970115,
        "direction_boundary": 0.592848,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2023-11-24",
        "close": 0.974607,
        "direction_boundary": 0.587459,
        "core_momentum": 0.659021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2023-12-01",
        "close": 0.961133,
        "direction_boundary": 0.564104,
        "core_momentum": 0.703822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2023-12-08",
        "close": 0.961133,
        "direction_boundary": 0.547936,
        "core_momentum": 0.754097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261088
      },
      {
        "date": "2023-12-15",
        "close": 0.943168,
        "direction_boundary": 0.537157,
        "core_momentum": 0.755852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255146
      },
      {
        "date": "2023-12-22",
        "close": 1.068923,
        "direction_boundary": 0.546139,
        "core_momentum": 0.957236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2023-12-29",
        "close": 1.09138,
        "direction_boundary": 0.578476,
        "core_momentum": 0.886647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2024-01-05",
        "close": 1.077906,
        "direction_boundary": 0.573087,
        "core_momentum": 0.880877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2024-01-12",
        "close": 1.09138,
        "direction_boundary": 0.556918,
        "core_momentum": 0.959678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2024-01-19",
        "close": 1.136293,
        "direction_boundary": 0.555122,
        "core_momentum": 1.046925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2024-01-26",
        "close": 1.113836,
        "direction_boundary": 0.565901,
        "core_momentum": 0.968252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-02-02",
        "close": 1.090238,
        "direction_boundary": 0.573087,
        "core_momentum": 0.902395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2024-02-09",
        "close": 1.085518,
        "direction_boundary": 0.573087,
        "core_momentum": 0.894159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2024-02-16",
        "close": 1.080799,
        "direction_boundary": 0.583866,
        "core_momentum": 0.851108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2024-02-23",
        "close": 1.06664,
        "direction_boundary": 0.565901,
        "core_momentum": 0.884853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2024-03-01",
        "close": 1.080799,
        "direction_boundary": 0.555122,
        "core_momentum": 0.946958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2024-03-08",
        "close": 1.113836,
        "direction_boundary": 0.542546,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2024-03-15",
        "close": 1.132715,
        "direction_boundary": 0.542546,
        "core_momentum": 1.087777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2024-03-22",
        "close": 1.113836,
        "direction_boundary": 0.546139,
        "core_momentum": 1.039473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2024-03-29",
        "close": 1.203509,
        "direction_boundary": 0.555122,
        "core_momentum": 1.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260225
      },
      {
        "date": "2024-04-05",
        "close": 1.123276,
        "direction_boundary": 0.583866,
        "core_momentum": 0.923859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274397
      },
      {
        "date": "2024-04-12",
        "close": 1.161033,
        "direction_boundary": 0.587459,
        "core_momentum": 0.976364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2024-04-19",
        "close": 1.156313,
        "direction_boundary": 0.580273,
        "core_momentum": 0.992705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-04-26",
        "close": 1.19879,
        "direction_boundary": 0.580273,
        "core_momentum": 1.065907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2024-05-03",
        "close": 1.264865,
        "direction_boundary": 0.578476,
        "core_momentum": 1.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271203
      },
      {
        "date": "2024-05-10",
        "close": 1.274304,
        "direction_boundary": 0.574883,
        "core_momentum": 1.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2024-05-17",
        "close": 1.297902,
        "direction_boundary": 0.574883,
        "core_momentum": 1.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2024-05-24",
        "close": 1.212949,
        "direction_boundary": 0.600034,
        "core_momentum": 1.021467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2024-05-31",
        "close": 1.175192,
        "direction_boundary": 0.637761,
        "core_momentum": 0.842684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-06-07",
        "close": 1.274304,
        "direction_boundary": 0.652133,
        "core_momentum": 0.954055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2024-06-14",
        "close": 1.245986,
        "direction_boundary": 0.695249,
        "core_momentum": 0.792144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2024-06-21",
        "close": 1.212949,
        "direction_boundary": 0.671895,
        "core_momentum": 0.805266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2024-06-28",
        "close": 1.18935,
        "direction_boundary": 0.736569,
        "core_momentum": 0.614716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262883
      },
      {
        "date": "2024-07-05",
        "close": 1.245986,
        "direction_boundary": 0.727587,
        "core_momentum": 0.712491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2024-07-12",
        "close": 1.208229,
        "direction_boundary": 0.776092,
        "core_momentum": 0.556812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2024-07-19",
        "close": 1.19879,
        "direction_boundary": 0.80304,
        "core_momentum": 0.492815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2024-07-26",
        "close": 1.227108,
        "direction_boundary": 0.873104,
        "core_momentum": 0.405455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2024-08-02",
        "close": 1.18935,
        "direction_boundary": 0.91622,
        "core_momentum": 0.298105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269997
      },
      {
        "date": "2024-08-09",
        "close": 1.170472,
        "direction_boundary": 0.91622,
        "core_momentum": 0.277501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271143
      },
      {
        "date": "2024-08-16",
        "close": 1.18935,
        "direction_boundary": 0.91622,
        "core_momentum": 0.298105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2024-08-23",
        "close": 1.170472,
        "direction_boundary": 0.907238,
        "core_momentum": 0.290149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2719
      },
      {
        "date": "2024-08-30",
        "close": 1.212949,
        "direction_boundary": 0.947659,
        "core_momentum": 0.279942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2024-09-06",
        "close": 1.208229,
        "direction_boundary": 0.956642,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2024-09-13",
        "close": 1.19879,
        "direction_boundary": 0.943168,
        "core_momentum": 0.271025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272608
      },
      {
        "date": "2024-09-20",
        "close": 1.19879,
        "direction_boundary": 0.95215,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27126
      },
      {
        "date": "2024-09-27",
        "close": 1.217668,
        "direction_boundary": 0.947659,
        "core_momentum": 0.284922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2024-10-04",
        "close": 1.104397,
        "direction_boundary": 0.911729,
        "core_momentum": 0.211322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268363
      },
      {
        "date": "2024-10-11",
        "close": 1.104397,
        "direction_boundary": 0.873104,
        "core_momentum": 0.264909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263937
      },
      {
        "date": "2024-10-18",
        "close": 1.127995,
        "direction_boundary": 0.88029,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265836
      },
      {
        "date": "2024-10-25",
        "close": 1.099677,
        "direction_boundary": 0.88029,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26236
      },
      {
        "date": "2024-11-01",
        "close": 1.057201,
        "direction_boundary": 0.920711,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253531
      },
      {
        "date": "2024-11-08",
        "close": 1.06664,
        "direction_boundary": 0.91622,
        "core_momentum": 0.164175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253703
      },
      {
        "date": "2024-11-15",
        "close": 1.104397,
        "direction_boundary": 0.970115,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257956
      },
      {
        "date": "2024-11-22",
        "close": 1.06664,
        "direction_boundary": 0.974607,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246029
      },
      {
        "date": "2024-11-29",
        "close": 1.057201,
        "direction_boundary": 0.961133,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243101
      },
      {
        "date": "2024-12-06",
        "close": 1.076079,
        "direction_boundary": 0.961133,
        "core_momentum": 0.119594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212779
      },
      {
        "date": "2024-12-13",
        "close": 1.085518,
        "direction_boundary": 0.943168,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212495
      },
      {
        "date": "2024-12-20",
        "close": 1.118556,
        "direction_boundary": 1.068923,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215557
      },
      {
        "date": "2024-12-27",
        "close": 1.142154,
        "direction_boundary": 1.09138,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216664
      },
      {
        "date": "2025-01-03",
        "close": 1.165752,
        "direction_boundary": 1.077906,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207935
      },
      {
        "date": "2025-01-10",
        "close": 1.18935,
        "direction_boundary": 1.09138,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206078
      },
      {
        "date": "2025-01-17",
        "close": 1.142154,
        "direction_boundary": 1.136293,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21322
      },
      {
        "date": "2025-01-24",
        "close": 1.137435,
        "direction_boundary": 1.113836,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210105
      },
      {
        "date": "2025-01-31",
        "close": 1.109117,
        "direction_boundary": 1.090238,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208638
      },
      {
        "date": "2025-02-07",
        "close": 1.076079,
        "direction_boundary": 1.085518,
        "core_momentum": -0.008695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211372
      },
      {
        "date": "2025-02-14",
        "close": 1.085518,
        "direction_boundary": 1.080799,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210287
      },
      {
        "date": "2025-02-21",
        "close": 1.06192,
        "direction_boundary": 1.06664,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2025-02-28",
        "close": 1.033602,
        "direction_boundary": 1.080799,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2025-03-07",
        "close": 1.06192,
        "direction_boundary": 1.113836,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2025-03-14",
        "close": 1.038322,
        "direction_boundary": 1.132715,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2025-03-21",
        "close": 1.06664,
        "direction_boundary": 1.113836,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2025-03-28",
        "close": 1.057201,
        "direction_boundary": 1.203509,
        "core_momentum": -0.121568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214792
      },
      {
        "date": "2025-04-04",
        "close": 1.000565,
        "direction_boundary": 1.123276,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2025-04-11",
        "close": 0.97791,
        "direction_boundary": 1.161033,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2025-04-18",
        "close": 0.985462,
        "direction_boundary": 1.156313,
        "core_momentum": -0.147755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2025-04-25",
        "close": 1.074191,
        "direction_boundary": 1.19879,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2025-05-02",
        "close": 1.074191,
        "direction_boundary": 1.264865,
        "core_momentum": -0.150747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2025-05-09",
        "close": 1.115724,
        "direction_boundary": 1.274304,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219033
      },
      {
        "date": "2025-05-16",
        "close": 1.111948,
        "direction_boundary": 1.297902,
        "core_momentum": -0.143273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213847
      },
      {
        "date": "2025-05-23",
        "close": 1.102509,
        "direction_boundary": 1.212949,
        "core_momentum": -0.091051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208267
      },
      {
        "date": "2025-05-30",
        "close": 1.104397,
        "direction_boundary": 1.175192,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20775
      },
      {
        "date": "2025-06-06",
        "close": 1.179911,
        "direction_boundary": 1.274304,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225337
      },
      {
        "date": "2025-06-13",
        "close": 1.151593,
        "direction_boundary": 1.245986,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228448
      },
      {
        "date": "2025-06-20",
        "close": 1.170472,
        "direction_boundary": 1.212949,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225898
      },
      {
        "date": "2025-06-27",
        "close": 1.272416,
        "direction_boundary": 1.18935,
        "core_momentum": 0.069842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2025-07-04",
        "close": 1.264865,
        "direction_boundary": 1.245986,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2025-07-11",
        "close": 1.266811,
        "direction_boundary": 1.208229,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2025-07-18",
        "close": 1.245405,
        "direction_boundary": 1.19879,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243774
      },
      {
        "date": "2025-07-25",
        "close": 1.280432,
        "direction_boundary": 1.227108,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2025-08-01",
        "close": 1.241514,
        "direction_boundary": 1.18935,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-08-08",
        "close": 1.294054,
        "direction_boundary": 1.170472,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2025-08-15",
        "close": 1.30573,
        "direction_boundary": 1.18935,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2025-08-22",
        "close": 1.35827,
        "direction_boundary": 1.170472,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2025-08-29",
        "close": 1.317405,
        "direction_boundary": 1.212949,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2025-09-05",
        "close": 1.255135,
        "direction_boundary": 1.208229,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2025-09-12",
        "close": 1.268757,
        "direction_boundary": 1.19879,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2025-09-19",
        "close": 1.264865,
        "direction_boundary": 1.19879,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2025-09-26",
        "close": 1.245405,
        "direction_boundary": 1.217668,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2025-10-03",
        "close": 1.243459,
        "direction_boundary": 1.104397,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240751
      },
      {
        "date": "2025-10-10",
        "close": 1.373838,
        "direction_boundary": 1.104397,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267471
      },
      {
        "date": "2025-10-17",
        "close": 1.338811,
        "direction_boundary": 1.127995,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2025-10-24",
        "close": 1.640432,
        "direction_boundary": 1.099677,
        "core_momentum": 0.49174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2025-10-31",
        "close": 1.642378,
        "direction_boundary": 1.057201,
        "core_momentum": 0.553515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368075
      },
      {
        "date": "2025-11-07",
        "close": 1.585946,
        "direction_boundary": 1.06664,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2025-11-14",
        "close": 1.537297,
        "direction_boundary": 1.104397,
        "core_momentum": 0.391979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377836
      },
      {
        "date": "2025-11-21",
        "close": 1.642378,
        "direction_boundary": 1.06664,
        "core_momentum": 0.539768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383679
      },
      {
        "date": "2025-11-28",
        "close": 1.73773,
        "direction_boundary": 1.057201,
        "core_momentum": 0.643708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387283
      },
      {
        "date": "2025-12-05",
        "close": 1.782487,
        "direction_boundary": 1.076079,
        "core_momentum": 0.656465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2025-12-12",
        "close": 1.907027,
        "direction_boundary": 1.085518,
        "core_momentum": 0.75679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383026
      },
      {
        "date": "2025-12-19",
        "close": 1.930378,
        "direction_boundary": 1.118556,
        "core_momentum": 0.725777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383135
      },
      {
        "date": "2025-12-26",
        "close": 1.907027,
        "direction_boundary": 1.142154,
        "core_momentum": 0.669676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2026-01-02",
        "close": 2.004324,
        "direction_boundary": 1.165752,
        "core_momentum": 0.71934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375467
      },
      {
        "date": "2026-01-09",
        "close": 1.984865,
        "direction_boundary": 1.18935,
        "core_momentum": 0.668865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2026-01-16",
        "close": 1.897297,
        "direction_boundary": 1.142154,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2026-01-23",
        "close": 1.850595,
        "direction_boundary": 1.137435,
        "core_momentum": 0.62699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 1.109117,
        "core_momentum": 0.622913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386878
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 1.076079,
        "core_momentum": 0.737791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 1.085518,
        "core_momentum": 0.648982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 1.06192,
        "core_momentum": 0.676209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393384
      },
      {
        "date": "2026-02-27",
        "close": 1.694,
        "direction_boundary": 1.033602,
        "core_momentum": 0.638929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398185
      },
      {
        "date": "2026-03-06",
        "close": 1.476,
        "direction_boundary": 1.06192,
        "core_momentum": 0.389935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4412
      },
      {
        "date": "2026-03-13",
        "close": 1.678,
        "direction_boundary": 1.038322,
        "core_momentum": 0.616069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472587
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "direction_boundary": 1.06664,
        "core_momentum": 0.462537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486397
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 1.057201,
        "core_momentum": 0.390464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494401
      },
      {
        "date": "2026-04-03",
        "close": 1.486,
        "direction_boundary": 1.000565,
        "core_momentum": 0.485161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494301
      },
      {
        "date": "2026-04-10",
        "close": 1.568,
        "direction_boundary": 0.97791,
        "core_momentum": 0.60342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480955
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "direction_boundary": 0.985462,
        "core_momentum": 0.643899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480271
      },
      {
        "date": "2026-04-24",
        "close": 1.678,
        "direction_boundary": 1.074191,
        "core_momentum": 0.562106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391573
      },
      {
        "date": "2026-05-01",
        "close": 1.616,
        "direction_boundary": 1.074191,
        "core_momentum": 0.504388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395197
      },
      {
        "date": "2026-05-08",
        "close": 1.776,
        "direction_boundary": 1.115724,
        "core_momentum": 0.591792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413034
      },
      {
        "date": "2026-05-15",
        "close": 1.816,
        "direction_boundary": 1.111948,
        "core_momentum": 0.63317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2026-05-22",
        "close": 1.814,
        "direction_boundary": 1.102509,
        "core_momentum": 0.645338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "direction_boundary": 1.104397,
        "core_momentum": 0.783779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 1.179911,
        "core_momentum": 0.584865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416043
      },
      {
        "date": "2026-06-12",
        "close": 1.826,
        "direction_boundary": 1.151593,
        "core_momentum": 0.58563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406369
      },
      {
        "date": "2026-06-19",
        "close": 1.770913,
        "direction_boundary": 1.170472,
        "core_momentum": 0.51299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407786
      },
      {
        "date": "2026-06-26",
        "close": 1.846312,
        "direction_boundary": 1.272416,
        "core_momentum": 0.451029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412263
      },
      {
        "date": "2026-07-03",
        "close": 1.883045,
        "direction_boundary": 1.264865,
        "core_momentum": 0.488732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406898
      },
      {
        "date": "2026-07-10",
        "close": 1.942978,
        "direction_boundary": 1.266811,
        "core_momentum": 0.533755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409394
      },
      {
        "date": "2026-07-17",
        "close": 1.75738,
        "direction_boundary": 1.245405,
        "core_momentum": 0.411091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428106
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.280432,
        "core_momentum": 0.390156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427428
      },
      {
        "date": "2026-07-31",
        "close": 1.908,
        "direction_boundary": 1.241514,
        "core_momentum": 0.536833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2026-08-07",
        "close": 1.874,
        "direction_boundary": 1.294054,
        "core_momentum": 0.448162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91622,
        "volume": 172249
      },
      {
        "date": "2023-08-25",
        "close": 0.907238,
        "volume": 183621
      },
      {
        "date": "2023-09-01",
        "close": 0.947659,
        "volume": 176894
      },
      {
        "date": "2023-09-08",
        "close": 0.956642,
        "volume": 280490
      },
      {
        "date": "2023-09-15",
        "close": 0.943168,
        "volume": 218350
      },
      {
        "date": "2023-09-22",
        "close": 0.95215,
        "volume": 395243
      },
      {
        "date": "2023-09-29",
        "close": 0.947659,
        "volume": 173530
      },
      {
        "date": "2023-10-06",
        "close": 0.911729,
        "volume": 119471
      },
      {
        "date": "2023-10-13",
        "close": 0.873104,
        "volume": 134291
      },
      {
        "date": "2023-10-20",
        "close": 0.88029,
        "volume": 51752
      },
      {
        "date": "2023-10-27",
        "close": 0.88029,
        "volume": 61149
      },
      {
        "date": "2023-11-03",
        "close": 0.920711,
        "volume": 83883
      },
      {
        "date": "2023-11-10",
        "close": 0.91622,
        "volume": 44107
      },
      {
        "date": "2023-11-17",
        "close": 0.970115,
        "volume": 99160
      },
      {
        "date": "2023-11-24",
        "close": 0.974607,
        "volume": 334369
      },
      {
        "date": "2023-12-01",
        "close": 0.961133,
        "volume": 297737
      },
      {
        "date": "2023-12-08",
        "close": 0.961133,
        "volume": 191144
      },
      {
        "date": "2023-12-15",
        "close": 0.943168,
        "volume": 376990
      },
      {
        "date": "2023-12-22",
        "close": 1.068923,
        "volume": 433218
      },
      {
        "date": "2023-12-29",
        "close": 1.09138,
        "volume": 265737
      },
      {
        "date": "2024-01-05",
        "close": 1.077906,
        "volume": 141052
      },
      {
        "date": "2024-01-12",
        "close": 1.09138,
        "volume": 281837
      },
      {
        "date": "2024-01-19",
        "close": 1.136293,
        "volume": 96227
      },
      {
        "date": "2024-01-26",
        "close": 1.113836,
        "volume": 85690
      },
      {
        "date": "2024-02-02",
        "close": 1.090238,
        "volume": 128167
      },
      {
        "date": "2024-02-09",
        "close": 1.085518,
        "volume": 115964
      },
      {
        "date": "2024-02-16",
        "close": 1.080799,
        "volume": 72810
      },
      {
        "date": "2024-02-23",
        "close": 1.06664,
        "volume": 133580
      },
      {
        "date": "2024-03-01",
        "close": 1.080799,
        "volume": 56376
      },
      {
        "date": "2024-03-08",
        "close": 1.113836,
        "volume": 109571
      },
      {
        "date": "2024-03-15",
        "close": 1.132715,
        "volume": 81516
      },
      {
        "date": "2024-03-22",
        "close": 1.113836,
        "volume": 83975
      },
      {
        "date": "2024-03-29",
        "close": 1.203509,
        "volume": 232773
      },
      {
        "date": "2024-04-05",
        "close": 1.123276,
        "volume": 135920
      },
      {
        "date": "2024-04-12",
        "close": 1.161033,
        "volume": 764268
      },
      {
        "date": "2024-04-19",
        "close": 1.156313,
        "volume": 317467
      },
      {
        "date": "2024-04-26",
        "close": 1.19879,
        "volume": 517200
      },
      {
        "date": "2024-05-03",
        "close": 1.264865,
        "volume": 197069
      },
      {
        "date": "2024-05-10",
        "close": 1.274304,
        "volume": 225734
      },
      {
        "date": "2024-05-17",
        "close": 1.297902,
        "volume": 924016
      },
      {
        "date": "2024-05-24",
        "close": 1.212949,
        "volume": 293800
      },
      {
        "date": "2024-05-31",
        "close": 1.175192,
        "volume": 449544
      },
      {
        "date": "2024-06-07",
        "close": 1.274304,
        "volume": 571604
      },
      {
        "date": "2024-06-14",
        "close": 1.245986,
        "volume": 683178
      },
      {
        "date": "2024-06-21",
        "close": 1.212949,
        "volume": 304231
      },
      {
        "date": "2024-06-28",
        "close": 1.18935,
        "volume": 202444
      },
      {
        "date": "2024-07-05",
        "close": 1.245986,
        "volume": 329371
      },
      {
        "date": "2024-07-12",
        "close": 1.208229,
        "volume": 332840
      },
      {
        "date": "2024-07-19",
        "close": 1.19879,
        "volume": 288038
      },
      {
        "date": "2024-07-26",
        "close": 1.227108,
        "volume": 435605
      },
      {
        "date": "2024-08-02",
        "close": 1.18935,
        "volume": 286786
      },
      {
        "date": "2024-08-09",
        "close": 1.170472,
        "volume": 368546
      },
      {
        "date": "2024-08-16",
        "close": 1.18935,
        "volume": 77240
      },
      {
        "date": "2024-08-23",
        "close": 1.170472,
        "volume": 238393
      },
      {
        "date": "2024-08-30",
        "close": 1.212949,
        "volume": 273655
      },
      {
        "date": "2024-09-06",
        "close": 1.208229,
        "volume": 218780
      },
      {
        "date": "2024-09-13",
        "close": 1.19879,
        "volume": 394087
      },
      {
        "date": "2024-09-20",
        "close": 1.19879,
        "volume": 312360
      },
      {
        "date": "2024-09-27",
        "close": 1.217668,
        "volume": 506864
      },
      {
        "date": "2024-10-04",
        "close": 1.104397,
        "volume": 577608
      },
      {
        "date": "2024-10-11",
        "close": 1.104397,
        "volume": 285378
      },
      {
        "date": "2024-10-18",
        "close": 1.127995,
        "volume": 228450
      },
      {
        "date": "2024-10-25",
        "close": 1.099677,
        "volume": 220457
      },
      {
        "date": "2024-11-01",
        "close": 1.057201,
        "volume": 211390
      },
      {
        "date": "2024-11-08",
        "close": 1.06664,
        "volume": 237865
      },
      {
        "date": "2024-11-15",
        "close": 1.104397,
        "volume": 290676
      },
      {
        "date": "2024-11-22",
        "close": 1.06664,
        "volume": 473282
      },
      {
        "date": "2024-11-29",
        "close": 1.057201,
        "volume": 329206
      },
      {
        "date": "2024-12-06",
        "close": 1.076079,
        "volume": 336794
      },
      {
        "date": "2024-12-13",
        "close": 1.085518,
        "volume": 269647
      },
      {
        "date": "2024-12-20",
        "close": 1.118556,
        "volume": 441405
      },
      {
        "date": "2024-12-27",
        "close": 1.142154,
        "volume": 102020
      },
      {
        "date": "2025-01-03",
        "close": 1.165752,
        "volume": 199189
      },
      {
        "date": "2025-01-10",
        "close": 1.18935,
        "volume": 397602
      },
      {
        "date": "2025-01-17",
        "close": 1.142154,
        "volume": 373141
      },
      {
        "date": "2025-01-24",
        "close": 1.137435,
        "volume": 382332
      },
      {
        "date": "2025-01-31",
        "close": 1.109117,
        "volume": 351898
      },
      {
        "date": "2025-02-07",
        "close": 1.076079,
        "volume": 396164
      },
      {
        "date": "2025-02-14",
        "close": 1.085518,
        "volume": 470739
      },
      {
        "date": "2025-02-21",
        "close": 1.06192,
        "volume": 259669
      },
      {
        "date": "2025-02-28",
        "close": 1.033602,
        "volume": 452427
      },
      {
        "date": "2025-03-07",
        "close": 1.06192,
        "volume": 179537
      },
      {
        "date": "2025-03-14",
        "close": 1.038322,
        "volume": 343231
      },
      {
        "date": "2025-03-21",
        "close": 1.06664,
        "volume": 274780
      },
      {
        "date": "2025-03-28",
        "close": 1.057201,
        "volume": 293027
      },
      {
        "date": "2025-04-04",
        "close": 1.000565,
        "volume": 559350
      },
      {
        "date": "2025-04-11",
        "close": 0.97791,
        "volume": 271443
      },
      {
        "date": "2025-04-18",
        "close": 0.985462,
        "volume": 179336
      },
      {
        "date": "2025-04-25",
        "close": 1.074191,
        "volume": 293274
      },
      {
        "date": "2025-05-02",
        "close": 1.074191,
        "volume": 239737
      },
      {
        "date": "2025-05-09",
        "close": 1.115724,
        "volume": 457099
      },
      {
        "date": "2025-05-16",
        "close": 1.111948,
        "volume": 656916
      },
      {
        "date": "2025-05-23",
        "close": 1.102509,
        "volume": 498071
      },
      {
        "date": "2025-05-30",
        "close": 1.104397,
        "volume": 456203
      },
      {
        "date": "2025-06-06",
        "close": 1.179911,
        "volume": 784836
      },
      {
        "date": "2025-06-13",
        "close": 1.151593,
        "volume": 354083
      },
      {
        "date": "2025-06-20",
        "close": 1.170472,
        "volume": 412098
      },
      {
        "date": "2025-06-27",
        "close": 1.272416,
        "volume": 741853
      },
      {
        "date": "2025-07-04",
        "close": 1.264865,
        "volume": 187146
      },
      {
        "date": "2025-07-11",
        "close": 1.266811,
        "volume": 323594
      },
      {
        "date": "2025-07-18",
        "close": 1.245405,
        "volume": 371091
      },
      {
        "date": "2025-07-25",
        "close": 1.280432,
        "volume": 508810
      },
      {
        "date": "2025-08-01",
        "close": 1.241514,
        "volume": 387274
      },
      {
        "date": "2025-08-08",
        "close": 1.294054,
        "volume": 388322
      },
      {
        "date": "2025-08-15",
        "close": 1.30573,
        "volume": 378406
      },
      {
        "date": "2025-08-22",
        "close": 1.35827,
        "volume": 589241
      },
      {
        "date": "2025-08-29",
        "close": 1.317405,
        "volume": 386342
      },
      {
        "date": "2025-09-05",
        "close": 1.255135,
        "volume": 380428
      },
      {
        "date": "2025-09-12",
        "close": 1.268757,
        "volume": 308988
      },
      {
        "date": "2025-09-19",
        "close": 1.264865,
        "volume": 255241
      },
      {
        "date": "2025-09-26",
        "close": 1.245405,
        "volume": 334203
      },
      {
        "date": "2025-10-03",
        "close": 1.243459,
        "volume": 303033
      },
      {
        "date": "2025-10-10",
        "close": 1.373838,
        "volume": 429211
      },
      {
        "date": "2025-10-17",
        "close": 1.338811,
        "volume": 627170
      },
      {
        "date": "2025-10-24",
        "close": 1.640432,
        "volume": 1017191
      },
      {
        "date": "2025-10-31",
        "close": 1.642378,
        "volume": 416759
      },
      {
        "date": "2025-11-07",
        "close": 1.585946,
        "volume": 336707
      },
      {
        "date": "2025-11-14",
        "close": 1.537297,
        "volume": 305864
      },
      {
        "date": "2025-11-21",
        "close": 1.642378,
        "volume": 427975
      },
      {
        "date": "2025-11-28",
        "close": 1.73773,
        "volume": 546680
      },
      {
        "date": "2025-12-05",
        "close": 1.782487,
        "volume": 853166
      },
      {
        "date": "2025-12-12",
        "close": 1.907027,
        "volume": 469058
      },
      {
        "date": "2025-12-19",
        "close": 1.930378,
        "volume": 475179
      },
      {
        "date": "2025-12-26",
        "close": 1.907027,
        "volume": 151364
      },
      {
        "date": "2026-01-02",
        "close": 2.004324,
        "volume": 208152
      },
      {
        "date": "2026-01-09",
        "close": 1.984865,
        "volume": 296483
      },
      {
        "date": "2026-01-16",
        "close": 1.897297,
        "volume": 315132
      },
      {
        "date": "2026-01-23",
        "close": 1.850595,
        "volume": 387740
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 282597
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 569469
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 750966
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 363735
      },
      {
        "date": "2026-02-27",
        "close": 1.694,
        "volume": 228698
      },
      {
        "date": "2026-03-06",
        "close": 1.476,
        "volume": 526481
      },
      {
        "date": "2026-03-13",
        "close": 1.678,
        "volume": 315113
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "volume": 252440
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 281780
      },
      {
        "date": "2026-04-03",
        "close": 1.486,
        "volume": 246594
      },
      {
        "date": "2026-04-10",
        "close": 1.568,
        "volume": 187565
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "volume": 224570
      },
      {
        "date": "2026-04-24",
        "close": 1.678,
        "volume": 371796
      },
      {
        "date": "2026-05-01",
        "close": 1.616,
        "volume": 243535
      },
      {
        "date": "2026-05-08",
        "close": 1.776,
        "volume": 365387
      },
      {
        "date": "2026-05-15",
        "close": 1.816,
        "volume": 281671
      },
      {
        "date": "2026-05-22",
        "close": 1.814,
        "volume": 258068
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "volume": 589015
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 30435
      },
      {
        "date": "2026-06-12",
        "close": 1.826,
        "volume": 41360
      },
      {
        "date": "2026-06-19",
        "close": 1.770913,
        "volume": 30823
      },
      {
        "date": "2026-06-26",
        "close": 1.846312,
        "volume": 30801
      },
      {
        "date": "2026-07-03",
        "close": 1.883045,
        "volume": 309885
      },
      {
        "date": "2026-07-10",
        "close": 1.942978,
        "volume": 432950
      },
      {
        "date": "2026-07-17",
        "close": 1.75738,
        "volume": 293859
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 188827
      },
      {
        "date": "2026-07-31",
        "close": 1.908,
        "volume": 382456
      },
      {
        "date": "2026-08-07",
        "close": 1.874,
        "volume": 175794
      }
    ],
    "sharemaestro_context": {
      "trend": 1.755617,
      "fair_value": 1.295044,
      "market_activity": 6.794585,
      "market_dynamics": 0.184812,
      "relative_strength": -5.075016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005507,
        "directional_follow_through": 0.5306,
        "regime_survival": 1.0,
        "conditional_difference": -0.015069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.109243,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.046973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056911,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.451029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.125434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.887006
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.114291
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.102222
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472789
      }
    ]
  }
}