{
  "ticker": {
    "uuid": "e101eaf9-faa9-4f51-904e-7a9529f6230d",
    "symbol": "SPIR",
    "name": "Spire Global Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": 0.492708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.03887,
    "volatility_stability": 1.1333,
    "risk_context": 0.0963,
    "current_regime": {
      "move": 0.250436,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0688,
        "direction_boundary": 11.04,
        "core_momentum": -0.54087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882321
      },
      {
        "date": "2023-08-25",
        "close": 4.7528,
        "direction_boundary": 11.76,
        "core_momentum": -0.59585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884147
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "direction_boundary": 10.48,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903365
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 12.16,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819652
      },
      {
        "date": "2023-09-15",
        "close": 5.53,
        "direction_boundary": 10.08,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819874
      },
      {
        "date": "2023-09-22",
        "close": 5.01,
        "direction_boundary": 8.56,
        "core_momentum": -0.41472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804626
      },
      {
        "date": "2023-09-29",
        "close": 4.89,
        "direction_boundary": 8.64,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804124
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "direction_boundary": 8.56,
        "core_momentum": -0.518692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836336
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "direction_boundary": 8.64,
        "core_momentum": -0.565972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832592
      },
      {
        "date": "2023-10-20",
        "close": 3.59,
        "direction_boundary": 9.84,
        "core_momentum": -0.635163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802267
      },
      {
        "date": "2023-10-27",
        "close": 3.42,
        "direction_boundary": 11.44,
        "core_momentum": -0.701049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803223
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "direction_boundary": 10.96,
        "core_momentum": -0.622263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840196
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "direction_boundary": 11.92,
        "core_momentum": -0.614094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827327
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "direction_boundary": 10.64,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835716
      },
      {
        "date": "2023-11-24",
        "close": 5.05,
        "direction_boundary": 10.96,
        "core_momentum": -0.539234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835191
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "direction_boundary": 10.96,
        "core_momentum": -0.502737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84196
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "direction_boundary": 9.68,
        "core_momentum": -0.267562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918422
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "direction_boundary": 8.88,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914627
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "direction_boundary": 8.08,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697991
      },
      {
        "date": "2023-12-29",
        "close": 7.82,
        "direction_boundary": 7.68,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691094
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 7.88,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705776
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 10.08,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672763
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "direction_boundary": 9.6,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672101
      },
      {
        "date": "2024-01-26",
        "close": 7.06,
        "direction_boundary": 9.12,
        "core_momentum": -0.225877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671721
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "direction_boundary": 9.84,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671972
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851573
      },
      {
        "date": "2024-02-16",
        "close": 11.74,
        "direction_boundary": 8.48,
        "core_momentum": 0.384434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858665
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "direction_boundary": 8.16,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86215
      },
      {
        "date": "2024-03-01",
        "close": 12.48,
        "direction_boundary": 8.8,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861538
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "direction_boundary": 6.64,
        "core_momentum": 0.909639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859287
      },
      {
        "date": "2024-03-15",
        "close": 11.95,
        "direction_boundary": 6.416,
        "core_momentum": 0.862531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868708
      },
      {
        "date": "2024-03-22",
        "close": 12.03,
        "direction_boundary": 5.52,
        "core_momentum": 1.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849639
      },
      {
        "date": "2024-03-29",
        "close": 12.0,
        "direction_boundary": 5.344,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847205
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "direction_boundary": 5.4352,
        "core_momentum": 1.196791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796237
      },
      {
        "date": "2024-04-12",
        "close": 10.91,
        "direction_boundary": 4.864,
        "core_momentum": 1.24301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794937
      },
      {
        "date": "2024-04-19",
        "close": 9.98,
        "direction_boundary": 5.632,
        "core_momentum": 0.772017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80704
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800154
      },
      {
        "date": "2024-05-03",
        "close": 10.72,
        "direction_boundary": 4.9712,
        "core_momentum": 1.156421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772774
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "direction_boundary": 5.7504,
        "core_momentum": 1.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771214
      },
      {
        "date": "2024-05-17",
        "close": 9.88,
        "direction_boundary": 6.0184,
        "core_momentum": 0.641632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821322
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 5.848,
        "core_momentum": 0.538988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837337
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "direction_boundary": 5.6752,
        "core_momentum": 0.612278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833722
      },
      {
        "date": "2024-06-07",
        "close": 9.21,
        "direction_boundary": 5.7872,
        "core_momentum": 0.591443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756408
      },
      {
        "date": "2024-06-14",
        "close": 10.52,
        "direction_boundary": 5.5048,
        "core_momentum": 0.911059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775391
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "direction_boundary": 3.6904,
        "core_momentum": 1.677217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782817
      },
      {
        "date": "2024-06-28",
        "close": 10.84,
        "direction_boundary": 4.12,
        "core_momentum": 1.631068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786166
      },
      {
        "date": "2024-07-05",
        "close": 10.42,
        "direction_boundary": 4.408,
        "core_momentum": 1.363884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776162
      },
      {
        "date": "2024-07-12",
        "close": 12.14,
        "direction_boundary": 5.2456,
        "core_momentum": 1.314321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795359
      },
      {
        "date": "2024-07-19",
        "close": 14.01,
        "direction_boundary": 5.192,
        "core_momentum": 1.698382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812803
      },
      {
        "date": "2024-07-26",
        "close": 14.32,
        "direction_boundary": 5.3344,
        "core_momentum": 1.684463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812536
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "direction_boundary": 5.44,
        "core_momentum": 1.211397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858507
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "direction_boundary": 5.12,
        "core_momentum": 1.060547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69194
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "direction_boundary": 5.0688,
        "core_momentum": 0.394807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867113
      },
      {
        "date": "2024-08-23",
        "close": 8.07,
        "direction_boundary": 4.7528,
        "core_momentum": 0.697946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887413
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "direction_boundary": 5.48,
        "core_momentum": 0.565693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867049
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "direction_boundary": 5.4,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869074
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "direction_boundary": 5.53,
        "core_momentum": 0.681736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896798
      },
      {
        "date": "2024-09-20",
        "close": 10.28,
        "direction_boundary": 5.01,
        "core_momentum": 1.051896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909487
      },
      {
        "date": "2024-09-27",
        "close": 9.8,
        "direction_boundary": 4.89,
        "core_momentum": 1.00409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911303
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "direction_boundary": 4.12,
        "core_momentum": 1.40534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911677
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "direction_boundary": 3.75,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905804
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 3.59,
        "core_momentum": 1.618384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897759
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "direction_boundary": 3.42,
        "core_momentum": 1.646199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899098
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 4.14,
        "core_momentum": 1.584541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923272
      },
      {
        "date": "2024-11-08",
        "close": 10.68,
        "direction_boundary": 4.6,
        "core_momentum": 1.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912823
      },
      {
        "date": "2024-11-15",
        "close": 13.48,
        "direction_boundary": 5.04,
        "core_momentum": 1.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933774
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "direction_boundary": 5.05,
        "core_momentum": 2.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945775
      },
      {
        "date": "2024-11-29",
        "close": 16.34,
        "direction_boundary": 5.45,
        "core_momentum": 1.998165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945741
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "direction_boundary": 7.09,
        "core_momentum": 1.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961134
      },
      {
        "date": "2024-12-13",
        "close": 13.51,
        "direction_boundary": 7.17,
        "core_momentum": 0.88424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957269
      },
      {
        "date": "2024-12-20",
        "close": 13.24,
        "direction_boundary": 7.26,
        "core_momentum": 0.823691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95264
      },
      {
        "date": "2024-12-27",
        "close": 14.51,
        "direction_boundary": 7.82,
        "core_momentum": 0.855499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952447
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "direction_boundary": 7.15,
        "core_momentum": 1.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9528
      },
      {
        "date": "2025-01-10",
        "close": 13.12,
        "direction_boundary": 6.89,
        "core_momentum": 0.904209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964758
      },
      {
        "date": "2025-01-17",
        "close": 17.98,
        "direction_boundary": 6.98,
        "core_momentum": 1.575931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041147
      },
      {
        "date": "2025-01-24",
        "close": 18.82,
        "direction_boundary": 7.06,
        "core_momentum": 1.665722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04223
      },
      {
        "date": "2025-01-31",
        "close": 17.15,
        "direction_boundary": 7.02,
        "core_momentum": 1.44302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019242
      },
      {
        "date": "2025-02-07",
        "close": 19.67,
        "direction_boundary": 10.44,
        "core_momentum": 0.8841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01084
      },
      {
        "date": "2025-02-14",
        "close": 11.72,
        "direction_boundary": 11.74,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117051
      },
      {
        "date": "2025-02-21",
        "close": 10.94,
        "direction_boundary": 10.85,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111223
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "direction_boundary": 12.48,
        "core_momentum": -0.085737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109827
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "direction_boundary": 12.68,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112722
      },
      {
        "date": "2025-03-14",
        "close": 8.57,
        "direction_boundary": 11.95,
        "core_momentum": -0.282845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130466
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "direction_boundary": 12.03,
        "core_momentum": -0.275977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121074
      },
      {
        "date": "2025-03-28",
        "close": 8.19,
        "direction_boundary": 12.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122251
      },
      {
        "date": "2025-04-04",
        "close": 7.52,
        "direction_boundary": 11.94,
        "core_momentum": -0.370184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127114
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "direction_boundary": 10.91,
        "core_momentum": -0.163153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160563
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "direction_boundary": 9.98,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164113
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "direction_boundary": 9.9,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203183
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "direction_boundary": 10.72,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187719
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "direction_boundary": 11.8,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188017
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 9.88,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175595
      },
      {
        "date": "2025-05-23",
        "close": 10.64,
        "direction_boundary": 9.0,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158183
      },
      {
        "date": "2025-05-30",
        "close": 10.38,
        "direction_boundary": 9.15,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156939
      },
      {
        "date": "2025-06-06",
        "close": 11.44,
        "direction_boundary": 9.21,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160851
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 10.52,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156737
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "direction_boundary": 9.88,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162518
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "direction_boundary": 10.84,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175143
      },
      {
        "date": "2025-07-04",
        "close": 11.92,
        "direction_boundary": 10.42,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171418
      },
      {
        "date": "2025-07-11",
        "close": 11.68,
        "direction_boundary": 12.14,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148781
      },
      {
        "date": "2025-07-18",
        "close": 12.26,
        "direction_boundary": 14.01,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056196
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "direction_boundary": 14.32,
        "core_momentum": -0.221369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058109
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "direction_boundary": 12.03,
        "core_momentum": -0.201164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068543
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "direction_boundary": 10.55,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044231
      },
      {
        "date": "2025-08-15",
        "close": 9.11,
        "direction_boundary": 7.07,
        "core_momentum": 0.288543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77096
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "direction_boundary": 8.07,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767525
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 8.58,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765141
      },
      {
        "date": "2025-09-05",
        "close": 8.87,
        "direction_boundary": 8.01,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757051
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "direction_boundary": 9.3,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719653
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 10.28,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723912
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "direction_boundary": 9.8,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720274
      },
      {
        "date": "2025-10-03",
        "close": 13.73,
        "direction_boundary": 9.91,
        "core_momentum": 0.385469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754266
      },
      {
        "date": "2025-10-10",
        "close": 12.19,
        "direction_boundary": 9.45,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737159
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "direction_boundary": 9.4,
        "core_momentum": 0.267021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730393
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "direction_boundary": 9.05,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66825
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "direction_boundary": 10.7,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659928
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 10.68,
        "core_momentum": -0.167603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718967
      },
      {
        "date": "2025-11-14",
        "close": 7.52,
        "direction_boundary": 13.48,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690894
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "direction_boundary": 15.98,
        "core_momentum": -0.518773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676821
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 16.34,
        "core_momentum": -0.498776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684536
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 14.76,
        "core_momentum": -0.392276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682642
      },
      {
        "date": "2025-12-12",
        "close": 9.63,
        "direction_boundary": 13.51,
        "core_momentum": -0.287195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68904
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 13.24,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73161
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "direction_boundary": 14.51,
        "core_momentum": -0.466575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695549
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "direction_boundary": 15.55,
        "core_momentum": -0.497749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692968
      },
      {
        "date": "2026-01-09",
        "close": 10.48,
        "direction_boundary": 13.12,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815581
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "direction_boundary": 17.98,
        "core_momentum": -0.326474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838549
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 18.82,
        "core_momentum": -0.309777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832592
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 17.15,
        "core_momentum": -0.332362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824807
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "direction_boundary": 19.67,
        "core_momentum": -0.465175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83449
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "direction_boundary": 11.72,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843659
      },
      {
        "date": "2026-02-20",
        "close": 9.21,
        "direction_boundary": 10.94,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844215
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 11.41,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844824
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 10.46,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851006
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "direction_boundary": 8.57,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856604
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "direction_boundary": 8.71,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867352
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "direction_boundary": 8.19,
        "core_momentum": 0.509158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864009
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "direction_boundary": 7.52,
        "core_momentum": 1.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887672
      },
      {
        "date": "2026-04-10",
        "close": 21.56,
        "direction_boundary": 9.13,
        "core_momentum": 1.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959695
      },
      {
        "date": "2026-04-17",
        "close": 19.54,
        "direction_boundary": 8.54,
        "core_momentum": 1.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972342
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "direction_boundary": 10.64,
        "core_momentum": 0.551692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004756
      },
      {
        "date": "2026-05-01",
        "close": 18.18,
        "direction_boundary": 9.68,
        "core_momentum": 0.878099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005112
      },
      {
        "date": "2026-05-08",
        "close": 18.49,
        "direction_boundary": 9.83,
        "core_momentum": 0.880977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953015
      },
      {
        "date": "2026-05-15",
        "close": 20.01,
        "direction_boundary": 12.0,
        "core_momentum": 0.6675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912292
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "direction_boundary": 10.64,
        "core_momentum": 0.988722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912353
      },
      {
        "date": "2026-05-29",
        "close": 22.84,
        "direction_boundary": 10.38,
        "core_momentum": 1.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913249
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "direction_boundary": 11.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014657
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "direction_boundary": 10.9,
        "core_momentum": 0.672477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013807
      },
      {
        "date": "2026-06-19",
        "close": 18.97,
        "direction_boundary": 9.94,
        "core_momentum": 0.908451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960461
      },
      {
        "date": "2026-06-26",
        "close": 16.29,
        "direction_boundary": 11.53,
        "core_momentum": 0.412836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992478
      },
      {
        "date": "2026-07-03",
        "close": 18.44,
        "direction_boundary": 11.92,
        "core_momentum": 0.54698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000704
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 11.68,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989542
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 12.26,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009666
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "direction_boundary": 11.15,
        "core_momentum": -0.01435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01353
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 9.61,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000526
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "direction_boundary": 9.6,
        "core_momentum": 0.492708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0688,
        "volume": 5614543
      },
      {
        "date": "2023-08-25",
        "close": 4.7528,
        "volume": 3979538
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "volume": 3269701
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 574843
      },
      {
        "date": "2023-09-15",
        "close": 5.53,
        "volume": 729518
      },
      {
        "date": "2023-09-22",
        "close": 5.01,
        "volume": 441945
      },
      {
        "date": "2023-09-29",
        "close": 4.89,
        "volume": 299653
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "volume": 651546
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "volume": 576841
      },
      {
        "date": "2023-10-20",
        "close": 3.59,
        "volume": 513470
      },
      {
        "date": "2023-10-27",
        "close": 3.42,
        "volume": 380700
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "volume": 378996
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "volume": 747010
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "volume": 346308
      },
      {
        "date": "2023-11-24",
        "close": 5.05,
        "volume": 426738
      },
      {
        "date": "2023-12-01",
        "close": 5.45,
        "volume": 324089
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "volume": 992294
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "volume": 972586
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "volume": 534030
      },
      {
        "date": "2023-12-29",
        "close": 7.82,
        "volume": 616059
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 530453
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 596407
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "volume": 310549
      },
      {
        "date": "2024-01-26",
        "close": 7.06,
        "volume": 696835
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "volume": 362291
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "volume": 1223025
      },
      {
        "date": "2024-02-16",
        "close": 11.74,
        "volume": 1253219
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "volume": 719970
      },
      {
        "date": "2024-03-01",
        "close": 12.48,
        "volume": 829096
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "volume": 1419291
      },
      {
        "date": "2024-03-15",
        "close": 11.95,
        "volume": 922638
      },
      {
        "date": "2024-03-22",
        "close": 12.03,
        "volume": 17181710
      },
      {
        "date": "2024-03-29",
        "close": 12.0,
        "volume": 2513541
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "volume": 2214347
      },
      {
        "date": "2024-04-12",
        "close": 10.91,
        "volume": 1906470
      },
      {
        "date": "2024-04-19",
        "close": 9.98,
        "volume": 1869041
      },
      {
        "date": "2024-04-26",
        "close": 9.9,
        "volume": 1465252
      },
      {
        "date": "2024-05-03",
        "close": 10.72,
        "volume": 1161762
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "volume": 1301160
      },
      {
        "date": "2024-05-17",
        "close": 9.88,
        "volume": 4607772
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 2759800
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "volume": 1279727
      },
      {
        "date": "2024-06-07",
        "close": 9.21,
        "volume": 1264750
      },
      {
        "date": "2024-06-14",
        "close": 10.52,
        "volume": 1696370
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "volume": 1104844
      },
      {
        "date": "2024-06-28",
        "close": 10.84,
        "volume": 4864899
      },
      {
        "date": "2024-07-05",
        "close": 10.42,
        "volume": 1753819
      },
      {
        "date": "2024-07-12",
        "close": 12.14,
        "volume": 1869632
      },
      {
        "date": "2024-07-19",
        "close": 14.01,
        "volume": 2318659
      },
      {
        "date": "2024-07-26",
        "close": 14.32,
        "volume": 1427385
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "volume": 1473965
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "volume": 1866628
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "volume": 6065584
      },
      {
        "date": "2024-08-23",
        "close": 8.07,
        "volume": 3298903
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "volume": 1959598
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "volume": 1172726
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "volume": 1321650
      },
      {
        "date": "2024-09-20",
        "close": 10.28,
        "volume": 1710346
      },
      {
        "date": "2024-09-27",
        "close": 9.8,
        "volume": 1192469
      },
      {
        "date": "2024-10-04",
        "close": 9.91,
        "volume": 982007
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "volume": 799864
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 630805
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "volume": 708503
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 870700
      },
      {
        "date": "2024-11-08",
        "close": 10.68,
        "volume": 1387442
      },
      {
        "date": "2024-11-15",
        "close": 13.48,
        "volume": 4081930
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "volume": 1997358
      },
      {
        "date": "2024-11-29",
        "close": 16.34,
        "volume": 844757
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "volume": 1550176
      },
      {
        "date": "2024-12-13",
        "close": 13.51,
        "volume": 1062905
      },
      {
        "date": "2024-12-20",
        "close": 13.24,
        "volume": 1765554
      },
      {
        "date": "2024-12-27",
        "close": 14.51,
        "volume": 1002273
      },
      {
        "date": "2025-01-03",
        "close": 15.55,
        "volume": 915191
      },
      {
        "date": "2025-01-10",
        "close": 13.12,
        "volume": 844059
      },
      {
        "date": "2025-01-17",
        "close": 17.98,
        "volume": 3419816
      },
      {
        "date": "2025-01-24",
        "close": 18.82,
        "volume": 3309457
      },
      {
        "date": "2025-01-31",
        "close": 17.15,
        "volume": 1867063
      },
      {
        "date": "2025-02-07",
        "close": 19.67,
        "volume": 2235324
      },
      {
        "date": "2025-02-14",
        "close": 11.72,
        "volume": 9338327
      },
      {
        "date": "2025-02-21",
        "close": 10.94,
        "volume": 3535007
      },
      {
        "date": "2025-02-28",
        "close": 11.41,
        "volume": 2558407
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "volume": 3808030
      },
      {
        "date": "2025-03-14",
        "close": 8.57,
        "volume": 3183331
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "volume": 2729860
      },
      {
        "date": "2025-03-28",
        "close": 8.19,
        "volume": 2101918
      },
      {
        "date": "2025-04-04",
        "close": 7.52,
        "volume": 3593197
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "volume": 5875454
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "volume": 1779440
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "volume": 2610704
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "volume": 4383313
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "volume": 1798377
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 4229398
      },
      {
        "date": "2025-05-23",
        "close": 10.64,
        "volume": 2483085
      },
      {
        "date": "2025-05-30",
        "close": 10.38,
        "volume": 1639426
      },
      {
        "date": "2025-06-06",
        "close": 11.44,
        "volume": 3462997
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 3498582
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "volume": 2880276
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "volume": 4948301
      },
      {
        "date": "2025-07-04",
        "close": 11.92,
        "volume": 1614045
      },
      {
        "date": "2025-07-11",
        "close": 11.68,
        "volume": 2321123
      },
      {
        "date": "2025-07-18",
        "close": 12.26,
        "volume": 3264707
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "volume": 3511036
      },
      {
        "date": "2025-08-01",
        "close": 9.61,
        "volume": 2303773
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "volume": 1848896
      },
      {
        "date": "2025-08-15",
        "close": 9.11,
        "volume": 4654293
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "volume": 3333013
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 1630402
      },
      {
        "date": "2025-09-05",
        "close": 8.87,
        "volume": 2031234
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "volume": 2184938
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 2255971
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "volume": 2548839
      },
      {
        "date": "2025-10-03",
        "close": 13.73,
        "volume": 2962254
      },
      {
        "date": "2025-10-10",
        "close": 12.19,
        "volume": 3441357
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "volume": 2238166
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "volume": 1847504
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "volume": 1560156
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 4086884
      },
      {
        "date": "2025-11-14",
        "close": 7.52,
        "volume": 3145521
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "volume": 3110909
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 1355360
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 1829618
      },
      {
        "date": "2025-12-12",
        "close": 9.63,
        "volume": 2336769
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 7574974
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "volume": 3304025
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "volume": 2300340
      },
      {
        "date": "2026-01-09",
        "close": 10.48,
        "volume": 4998778
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "volume": 3708029
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 4631917
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 4023701
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "volume": 2843524
      },
      {
        "date": "2026-02-13",
        "close": 9.51,
        "volume": 2584516
      },
      {
        "date": "2026-02-20",
        "close": 9.21,
        "volume": 1558010
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 2160182
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 2540021
      },
      {
        "date": "2026-03-13",
        "close": 10.87,
        "volume": 2516264
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "volume": 4645310
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "volume": 5088924
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "volume": 3660847
      },
      {
        "date": "2026-04-10",
        "close": 21.56,
        "volume": 22802074
      },
      {
        "date": "2026-04-17",
        "close": 19.54,
        "volume": 17457319
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "volume": 9508941
      },
      {
        "date": "2026-05-01",
        "close": 18.18,
        "volume": 5257014
      },
      {
        "date": "2026-05-08",
        "close": 18.49,
        "volume": 7052373
      },
      {
        "date": "2026-05-15",
        "close": 20.01,
        "volume": 10382600
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "volume": 6264439
      },
      {
        "date": "2026-05-29",
        "close": 22.84,
        "volume": 9308330
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "volume": 7252769
      },
      {
        "date": "2026-06-12",
        "close": 18.23,
        "volume": 7225112
      },
      {
        "date": "2026-06-19",
        "close": 18.97,
        "volume": 9198799
      },
      {
        "date": "2026-06-26",
        "close": 16.29,
        "volume": 6905532
      },
      {
        "date": "2026-07-03",
        "close": 18.44,
        "volume": 3982468
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 3886967
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 5330428
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "volume": 4781901
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 2872863
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "volume": 2958708
      }
    ],
    "sharemaestro_context": {
      "trend": 14.885,
      "fair_value": 10.855587,
      "market_activity": -13.098631,
      "market_dynamics": -1.168973,
      "relative_strength": 1.660015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.126036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160494,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.270286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.441037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.455387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.251534
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015496
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.178082
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.194292
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.074241
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.352346
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.094728
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.250436
      }
    ]
  }
}