{
  "ticker": {
    "uuid": "e102cb74-a066-4c19-afdf-30188c545f5f",
    "symbol": "004970",
    "name": "Silla Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9260.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9400.0,
    "boundary_margin": -0.014894,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.165407,
    "volatility_stability": 0.9659,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.086,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7507.671387,
        "direction_boundary": 9404.351563,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2023-08-25",
        "close": 7550.376953,
        "direction_boundary": 9527.017578,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2023-09-01",
        "close": 7490.588867,
        "direction_boundary": 9363.463867,
        "core_momentum": -0.200019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2023-09-08",
        "close": 7362.471191,
        "direction_boundary": 9118.132813,
        "core_momentum": -0.192546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2023-09-15",
        "close": 7259.978027,
        "direction_boundary": 9159.021484,
        "core_momentum": -0.207341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2023-09-22",
        "close": 6943.955078,
        "direction_boundary": 8913.689453,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2023-09-29",
        "close": 6995.202148,
        "direction_boundary": 8831.913086,
        "core_momentum": -0.207963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2023-10-06",
        "close": 6969.579102,
        "direction_boundary": 9036.355469,
        "core_momentum": -0.228718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2023-10-13",
        "close": 7106.237305,
        "direction_boundary": 8791.024414,
        "core_momentum": -0.191649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2023-10-20",
        "close": 7012.284668,
        "direction_boundary": 8750.135742,
        "core_momentum": -0.198608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2023-10-27",
        "close": 7123.319336,
        "direction_boundary": 8995.466797,
        "core_momentum": -0.208121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2023-11-03",
        "close": 7225.813477,
        "direction_boundary": 8913.689453,
        "core_momentum": -0.189358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2023-11-10",
        "close": 7319.766113,
        "direction_boundary": 9322.575195,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2023-11-17",
        "close": 7584.541016,
        "direction_boundary": 9404.351563,
        "core_momentum": -0.193507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149094
      },
      {
        "date": "2023-11-24",
        "close": 7576.000488,
        "direction_boundary": 9404.351563,
        "core_momentum": -0.194415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2023-12-01",
        "close": 7576.000488,
        "direction_boundary": 9322.575195,
        "core_momentum": -0.187349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2023-12-08",
        "close": 7558.917969,
        "direction_boundary": 9363.463867,
        "core_momentum": -0.192722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14824
      },
      {
        "date": "2023-12-15",
        "close": 7601.624023,
        "direction_boundary": 9404.351563,
        "core_momentum": -0.191691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2023-12-22",
        "close": 7558.917969,
        "direction_boundary": 9567.905273,
        "core_momentum": -0.209971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2023-12-29",
        "close": 7852.919922,
        "direction_boundary": 9651.5,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159923
      },
      {
        "date": "2024-01-05",
        "close": 7644.835449,
        "direction_boundary": 9224.442383,
        "core_momentum": -0.171241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2024-01-12",
        "close": 7699.118164,
        "direction_boundary": 9608.794922,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15324
      },
      {
        "date": "2024-01-19",
        "close": 7554.364258,
        "direction_boundary": 9566.088867,
        "core_momentum": -0.210298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154773
      },
      {
        "date": "2024-01-26",
        "close": 7527.222656,
        "direction_boundary": 9523.382813,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135989
      },
      {
        "date": "2024-02-02",
        "close": 8169.569824,
        "direction_boundary": 9890.651367,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176139
      },
      {
        "date": "2024-02-09",
        "close": 8196.710938,
        "direction_boundary": 9642.958008,
        "core_momentum": -0.14998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175045
      },
      {
        "date": "2024-02-16",
        "close": 8079.098145,
        "direction_boundary": 9207.360352,
        "core_momentum": -0.122539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170068
      },
      {
        "date": "2024-02-23",
        "close": 8160.522949,
        "direction_boundary": 9446.511719,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170322
      },
      {
        "date": "2024-03-01",
        "close": 8061.003906,
        "direction_boundary": 9472.135742,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170981
      },
      {
        "date": "2024-03-08",
        "close": 8024.81543,
        "direction_boundary": 9181.737305,
        "core_momentum": -0.126003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168888
      },
      {
        "date": "2024-03-15",
        "close": 7907.202637,
        "direction_boundary": 8976.749023,
        "core_momentum": -0.119146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169044
      },
      {
        "date": "2024-03-22",
        "close": 7997.674316,
        "direction_boundary": 8840.089844,
        "core_momentum": -0.095295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154593
      },
      {
        "date": "2024-03-29",
        "close": 7988.626465,
        "direction_boundary": 9087.783203,
        "core_momentum": -0.120949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15483
      },
      {
        "date": "2024-04-05",
        "close": 7934.344238,
        "direction_boundary": 8942.583984,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155248
      },
      {
        "date": "2024-04-12",
        "close": 7852.919922,
        "direction_boundary": 9010.913086,
        "core_momentum": -0.12851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155195
      },
      {
        "date": "2024-04-19",
        "close": 7590.552734,
        "direction_boundary": 9139.03125,
        "core_momentum": -0.169436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162251
      },
      {
        "date": "2024-04-26",
        "close": 7997.674316,
        "direction_boundary": 8951.125,
        "core_momentum": -0.106517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175337
      },
      {
        "date": "2024-05-03",
        "close": 8006.721191,
        "direction_boundary": 8985.291016,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17481
      },
      {
        "date": "2024-05-10",
        "close": 8042.910156,
        "direction_boundary": 9053.620117,
        "core_momentum": -0.111636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174335
      },
      {
        "date": "2024-05-17",
        "close": 8784.775391,
        "direction_boundary": 8951.125,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206056
      },
      {
        "date": "2024-05-24",
        "close": 9381.886719,
        "direction_boundary": 8891.337891,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2024-05-31",
        "close": 9291.415039,
        "direction_boundary": 8891.337891,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223044
      },
      {
        "date": "2024-06-07",
        "close": 9318.556641,
        "direction_boundary": 8951.125,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2024-06-14",
        "close": 10576.109375,
        "direction_boundary": 8908.419922,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2024-06-21",
        "close": 10856.571289,
        "direction_boundary": 8797.384766,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2024-06-28",
        "close": 10748.005859,
        "direction_boundary": 8652.185547,
        "core_momentum": 0.24223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      },
      {
        "date": "2024-07-05",
        "close": 9798.055664,
        "direction_boundary": 8284.916016,
        "core_momentum": 0.182638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2024-07-12",
        "close": 9942.810547,
        "direction_boundary": 8182.422363,
        "core_momentum": 0.215143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30745
      },
      {
        "date": "2024-07-19",
        "close": 10051.375,
        "direction_boundary": 8114.092285,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2024-07-26",
        "close": 9834.244141,
        "direction_boundary": 7687.035645,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307412
      },
      {
        "date": "2024-08-02",
        "close": 9354.745117,
        "direction_boundary": 7840.776367,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30029
      },
      {
        "date": "2024-08-09",
        "close": 9472.358398,
        "direction_boundary": 7746.82373,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300444
      },
      {
        "date": "2024-08-16",
        "close": 8875.24707,
        "direction_boundary": 7507.671387,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2024-08-23",
        "close": 8549.549805,
        "direction_boundary": 7550.376953,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2024-08-30",
        "close": 8513.361328,
        "direction_boundary": 7490.588867,
        "core_momentum": 0.136541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319432
      },
      {
        "date": "2024-09-06",
        "close": 8305.277344,
        "direction_boundary": 7362.471191,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2024-09-13",
        "close": 8495.267578,
        "direction_boundary": 7259.978027,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321935
      },
      {
        "date": "2024-09-20",
        "close": 8513.361328,
        "direction_boundary": 6943.955078,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321695
      },
      {
        "date": "2024-09-27",
        "close": 8694.303711,
        "direction_boundary": 6995.202148,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322675
      },
      {
        "date": "2024-10-04",
        "close": 8504.314453,
        "direction_boundary": 6969.579102,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2024-10-11",
        "close": 8558.59668,
        "direction_boundary": 7106.237305,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323809
      },
      {
        "date": "2024-10-18",
        "close": 8531.455078,
        "direction_boundary": 7012.284668,
        "core_momentum": 0.216644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319503
      },
      {
        "date": "2024-10-25",
        "close": 8558.59668,
        "direction_boundary": 7123.319336,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311993
      },
      {
        "date": "2024-11-01",
        "close": 8621.926758,
        "direction_boundary": 7225.813477,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312054
      },
      {
        "date": "2024-11-08",
        "close": 8522.408203,
        "direction_boundary": 7319.766113,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312682
      },
      {
        "date": "2024-11-15",
        "close": 8368.606445,
        "direction_boundary": 7584.541016,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287996
      },
      {
        "date": "2024-11-22",
        "close": 8187.664551,
        "direction_boundary": 7576.000488,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272036
      },
      {
        "date": "2024-11-29",
        "close": 8341.464844,
        "direction_boundary": 7576.000488,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273933
      },
      {
        "date": "2024-12-06",
        "close": 8142.428711,
        "direction_boundary": 7558.917969,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275106
      },
      {
        "date": "2024-12-13",
        "close": 8766.680664,
        "direction_boundary": 7601.624023,
        "core_momentum": 0.153264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230735
      },
      {
        "date": "2024-12-20",
        "close": 9092.378906,
        "direction_boundary": 7558.917969,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234136
      },
      {
        "date": "2024-12-27",
        "close": 9000.0,
        "direction_boundary": 7852.919922,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23414
      },
      {
        "date": "2025-01-03",
        "close": 8600.0,
        "direction_boundary": 7644.835449,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2025-01-10",
        "close": 8380.952148,
        "direction_boundary": 7699.118164,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207142
      },
      {
        "date": "2025-01-17",
        "close": 8076.19043,
        "direction_boundary": 7554.364258,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209714
      },
      {
        "date": "2025-01-24",
        "close": 8000.0,
        "direction_boundary": 7527.222656,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20883
      },
      {
        "date": "2025-01-31",
        "close": 7971.428711,
        "direction_boundary": 8169.569824,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2025-02-07",
        "close": 8190.476074,
        "direction_boundary": 8196.710938,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203586
      },
      {
        "date": "2025-02-14",
        "close": 8190.476074,
        "direction_boundary": 8079.098145,
        "core_momentum": 0.013786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184658
      },
      {
        "date": "2025-02-21",
        "close": 8333.333008,
        "direction_boundary": 8160.522949,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179851
      },
      {
        "date": "2025-02-28",
        "close": 8076.19043,
        "direction_boundary": 8061.003906,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184695
      },
      {
        "date": "2025-03-07",
        "close": 8104.761719,
        "direction_boundary": 8024.81543,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181879
      },
      {
        "date": "2025-03-14",
        "close": 8342.857422,
        "direction_boundary": 7907.202637,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183724
      },
      {
        "date": "2025-03-21",
        "close": 8352.380859,
        "direction_boundary": 7997.674316,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183698
      },
      {
        "date": "2025-03-28",
        "close": 8219.047852,
        "direction_boundary": 7988.626465,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182108
      },
      {
        "date": "2025-04-04",
        "close": 8238.095703,
        "direction_boundary": 7934.344238,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179897
      },
      {
        "date": "2025-04-11",
        "close": 8333.333008,
        "direction_boundary": 7852.919922,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18047
      },
      {
        "date": "2025-04-18",
        "close": 8552.380859,
        "direction_boundary": 7590.552734,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2025-04-25",
        "close": 8657.142578,
        "direction_boundary": 7997.674316,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184977
      },
      {
        "date": "2025-05-02",
        "close": 8685.713867,
        "direction_boundary": 8006.721191,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184758
      },
      {
        "date": "2025-05-09",
        "close": 8733.333008,
        "direction_boundary": 8042.910156,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184076
      },
      {
        "date": "2025-05-16",
        "close": 8438.095703,
        "direction_boundary": 8784.775391,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18875
      },
      {
        "date": "2025-05-23",
        "close": 8809.523438,
        "direction_boundary": 9381.886719,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194873
      },
      {
        "date": "2025-05-30",
        "close": 9028.571289,
        "direction_boundary": 9291.415039,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196009
      },
      {
        "date": "2025-06-06",
        "close": 9304.761719,
        "direction_boundary": 9318.556641,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1954
      },
      {
        "date": "2025-06-13",
        "close": 9380.952148,
        "direction_boundary": 10576.109375,
        "core_momentum": -0.113005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168575
      },
      {
        "date": "2025-06-20",
        "close": 9590.476563,
        "direction_boundary": 10856.571289,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163908
      },
      {
        "date": "2025-06-27",
        "close": 9504.761719,
        "direction_boundary": 10748.005859,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163733
      },
      {
        "date": "2025-07-04",
        "close": 9761.905273,
        "direction_boundary": 9798.055664,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151966
      },
      {
        "date": "2025-07-11",
        "close": 10085.713867,
        "direction_boundary": 9942.810547,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2025-07-18",
        "close": 10019.047852,
        "direction_boundary": 10051.375,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137465
      },
      {
        "date": "2025-07-25",
        "close": 9571.428711,
        "direction_boundary": 9834.244141,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154905
      },
      {
        "date": "2025-08-01",
        "close": 9142.857422,
        "direction_boundary": 9354.745117,
        "core_momentum": -0.02265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170865
      },
      {
        "date": "2025-08-08",
        "close": 9400.0,
        "direction_boundary": 9472.358398,
        "core_momentum": -0.007639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171028
      },
      {
        "date": "2025-08-15",
        "close": 9180.952148,
        "direction_boundary": 8875.24707,
        "core_momentum": 0.034445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2025-08-22",
        "close": 8676.19043,
        "direction_boundary": 8549.549805,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193634
      },
      {
        "date": "2025-08-29",
        "close": 8714.286133,
        "direction_boundary": 8513.361328,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187745
      },
      {
        "date": "2025-09-05",
        "close": 8695.238281,
        "direction_boundary": 8305.277344,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187875
      },
      {
        "date": "2025-09-12",
        "close": 8857.142578,
        "direction_boundary": 8495.267578,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185489
      },
      {
        "date": "2025-09-19",
        "close": 8933.333008,
        "direction_boundary": 8513.361328,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185682
      },
      {
        "date": "2025-09-26",
        "close": 8723.80957,
        "direction_boundary": 8694.303711,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187513
      },
      {
        "date": "2025-10-03",
        "close": 8742.857422,
        "direction_boundary": 8504.314453,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187513
      },
      {
        "date": "2025-10-10",
        "close": 8704.761719,
        "direction_boundary": 8558.59668,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187245
      },
      {
        "date": "2025-10-17",
        "close": 8590.476563,
        "direction_boundary": 8531.455078,
        "core_momentum": 0.006918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2025-10-24",
        "close": 8609.523438,
        "direction_boundary": 8558.59668,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184176
      },
      {
        "date": "2025-10-31",
        "close": 8523.80957,
        "direction_boundary": 8621.926758,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184593
      },
      {
        "date": "2025-11-07",
        "close": 8590.476563,
        "direction_boundary": 8522.408203,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184777
      },
      {
        "date": "2025-11-14",
        "close": 8809.523438,
        "direction_boundary": 8368.606445,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181448
      },
      {
        "date": "2025-11-21",
        "close": 8752.380859,
        "direction_boundary": 8187.664551,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17157
      },
      {
        "date": "2025-11-28",
        "close": 8780.952148,
        "direction_boundary": 8341.464844,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2025-12-05",
        "close": 8857.142578,
        "direction_boundary": 8142.428711,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2025-12-12",
        "close": 8895.238281,
        "direction_boundary": 8766.680664,
        "core_momentum": 0.014664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162093
      },
      {
        "date": "2025-12-19",
        "close": 8980.952148,
        "direction_boundary": 9092.378906,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159273
      },
      {
        "date": "2025-12-26",
        "close": 8876.19043,
        "direction_boundary": 9000.0,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159542
      },
      {
        "date": "2026-01-02",
        "close": 8800.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2026-01-09",
        "close": 8571.428711,
        "direction_boundary": 8380.952148,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147501
      },
      {
        "date": "2026-01-16",
        "close": 8619.047852,
        "direction_boundary": 8076.19043,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2026-01-23",
        "close": 8600.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136809
      },
      {
        "date": "2026-01-30",
        "close": 8752.380859,
        "direction_boundary": 7971.428711,
        "core_momentum": 0.097969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125981
      },
      {
        "date": "2026-02-06",
        "close": 9019.047852,
        "direction_boundary": 8190.476074,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127078
      },
      {
        "date": "2026-02-13",
        "close": 9600.0,
        "direction_boundary": 8190.476074,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2026-02-20",
        "close": 9838.095703,
        "direction_boundary": 8333.333008,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2026-02-27",
        "close": 10040.0,
        "direction_boundary": 8076.19043,
        "core_momentum": 0.24316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2026-03-06",
        "close": 9650.0,
        "direction_boundary": 8104.761719,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2026-03-13",
        "close": 9470.0,
        "direction_boundary": 8342.857422,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2026-03-20",
        "close": 9720.0,
        "direction_boundary": 8352.380859,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2026-03-27",
        "close": 9570.0,
        "direction_boundary": 8219.047852,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2026-04-03",
        "close": 9500.0,
        "direction_boundary": 8238.095703,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147812
      },
      {
        "date": "2026-04-10",
        "close": 9710.0,
        "direction_boundary": 8333.333008,
        "core_momentum": 0.1652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149594
      },
      {
        "date": "2026-04-17",
        "close": 9720.0,
        "direction_boundary": 8552.380859,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2026-04-24",
        "close": 9720.0,
        "direction_boundary": 8657.142578,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147675
      },
      {
        "date": "2026-05-01",
        "close": 9680.0,
        "direction_boundary": 8685.713867,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2026-05-08",
        "close": 9770.0,
        "direction_boundary": 8733.333008,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-05-15",
        "close": 9300.0,
        "direction_boundary": 8438.095703,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161837
      },
      {
        "date": "2026-05-22",
        "close": 9160.0,
        "direction_boundary": 8809.523438,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2026-05-29",
        "close": 9100.0,
        "direction_boundary": 9028.571289,
        "core_momentum": 0.007911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163584
      },
      {
        "date": "2026-06-05",
        "close": 9080.0,
        "direction_boundary": 9304.761719,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163311
      },
      {
        "date": "2026-06-12",
        "close": 9110.0,
        "direction_boundary": 9380.952148,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163276
      },
      {
        "date": "2026-06-19",
        "close": 9060.0,
        "direction_boundary": 9590.476563,
        "core_momentum": -0.055313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2026-06-26",
        "close": 8860.0,
        "direction_boundary": 9504.761719,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165229
      },
      {
        "date": "2026-07-03",
        "close": 9150.0,
        "direction_boundary": 9761.905273,
        "core_momentum": -0.062683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170616
      },
      {
        "date": "2026-07-10",
        "close": 9280.0,
        "direction_boundary": 10085.713867,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166596
      },
      {
        "date": "2026-07-17",
        "close": 9480.0,
        "direction_boundary": 10019.047852,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168494
      },
      {
        "date": "2026-07-24",
        "close": 9300.0,
        "direction_boundary": 9571.428711,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171294
      },
      {
        "date": "2026-07-31",
        "close": 9280.0,
        "direction_boundary": 9142.857422,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170122
      },
      {
        "date": "2026-08-07",
        "close": 9260.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7507.671387,
        "volume": 152860
      },
      {
        "date": "2023-08-25",
        "close": 7550.376953,
        "volume": 205638
      },
      {
        "date": "2023-09-01",
        "close": 7490.588867,
        "volume": 87566
      },
      {
        "date": "2023-09-08",
        "close": 7362.471191,
        "volume": 231346
      },
      {
        "date": "2023-09-15",
        "close": 7259.978027,
        "volume": 122991
      },
      {
        "date": "2023-09-22",
        "close": 6943.955078,
        "volume": 126407
      },
      {
        "date": "2023-09-29",
        "close": 6995.202148,
        "volume": 44177
      },
      {
        "date": "2023-10-06",
        "close": 6969.579102,
        "volume": 37951
      },
      {
        "date": "2023-10-13",
        "close": 7106.237305,
        "volume": 68031
      },
      {
        "date": "2023-10-20",
        "close": 7012.284668,
        "volume": 58959
      },
      {
        "date": "2023-10-27",
        "close": 7123.319336,
        "volume": 91477
      },
      {
        "date": "2023-11-03",
        "close": 7225.813477,
        "volume": 62589
      },
      {
        "date": "2023-11-10",
        "close": 7319.766113,
        "volume": 79460
      },
      {
        "date": "2023-11-17",
        "close": 7584.541016,
        "volume": 56603
      },
      {
        "date": "2023-11-24",
        "close": 7576.000488,
        "volume": 62482
      },
      {
        "date": "2023-12-01",
        "close": 7576.000488,
        "volume": 41238
      },
      {
        "date": "2023-12-08",
        "close": 7558.917969,
        "volume": 39267
      },
      {
        "date": "2023-12-15",
        "close": 7601.624023,
        "volume": 41019
      },
      {
        "date": "2023-12-22",
        "close": 7558.917969,
        "volume": 70118
      },
      {
        "date": "2023-12-29",
        "close": 7852.919922,
        "volume": 36868
      },
      {
        "date": "2024-01-05",
        "close": 7644.835449,
        "volume": 45324
      },
      {
        "date": "2024-01-12",
        "close": 7699.118164,
        "volume": 47568
      },
      {
        "date": "2024-01-19",
        "close": 7554.364258,
        "volume": 33045
      },
      {
        "date": "2024-01-26",
        "close": 7527.222656,
        "volume": 23588
      },
      {
        "date": "2024-02-02",
        "close": 8169.569824,
        "volume": 121335
      },
      {
        "date": "2024-02-09",
        "close": 8196.710938,
        "volume": 78551
      },
      {
        "date": "2024-02-16",
        "close": 8079.098145,
        "volume": 43311
      },
      {
        "date": "2024-02-23",
        "close": 8160.522949,
        "volume": 65526
      },
      {
        "date": "2024-03-01",
        "close": 8061.003906,
        "volume": 66254
      },
      {
        "date": "2024-03-08",
        "close": 8024.81543,
        "volume": 81100
      },
      {
        "date": "2024-03-15",
        "close": 7907.202637,
        "volume": 140685
      },
      {
        "date": "2024-03-22",
        "close": 7997.674316,
        "volume": 73799
      },
      {
        "date": "2024-03-29",
        "close": 7988.626465,
        "volume": 110245
      },
      {
        "date": "2024-04-05",
        "close": 7934.344238,
        "volume": 40941
      },
      {
        "date": "2024-04-12",
        "close": 7852.919922,
        "volume": 79370
      },
      {
        "date": "2024-04-19",
        "close": 7590.552734,
        "volume": 103192
      },
      {
        "date": "2024-04-26",
        "close": 7997.674316,
        "volume": 51097
      },
      {
        "date": "2024-05-03",
        "close": 8006.721191,
        "volume": 47640
      },
      {
        "date": "2024-05-10",
        "close": 8042.910156,
        "volume": 40197
      },
      {
        "date": "2024-05-17",
        "close": 8784.775391,
        "volume": 353325
      },
      {
        "date": "2024-05-24",
        "close": 9381.886719,
        "volume": 384712
      },
      {
        "date": "2024-05-31",
        "close": 9291.415039,
        "volume": 386131
      },
      {
        "date": "2024-06-07",
        "close": 9318.556641,
        "volume": 193858
      },
      {
        "date": "2024-06-14",
        "close": 10576.109375,
        "volume": 679384
      },
      {
        "date": "2024-06-21",
        "close": 10856.571289,
        "volume": 689627
      },
      {
        "date": "2024-06-28",
        "close": 10748.005859,
        "volume": 366827
      },
      {
        "date": "2024-07-05",
        "close": 9798.055664,
        "volume": 306285
      },
      {
        "date": "2024-07-12",
        "close": 9942.810547,
        "volume": 228232
      },
      {
        "date": "2024-07-19",
        "close": 10051.375,
        "volume": 119551
      },
      {
        "date": "2024-07-26",
        "close": 9834.244141,
        "volume": 194157
      },
      {
        "date": "2024-08-02",
        "close": 9354.745117,
        "volume": 267285
      },
      {
        "date": "2024-08-09",
        "close": 9472.358398,
        "volume": 211386
      },
      {
        "date": "2024-08-16",
        "close": 8875.24707,
        "volume": 175445
      },
      {
        "date": "2024-08-23",
        "close": 8549.549805,
        "volume": 176105
      },
      {
        "date": "2024-08-30",
        "close": 8513.361328,
        "volume": 64637
      },
      {
        "date": "2024-09-06",
        "close": 8305.277344,
        "volume": 97251
      },
      {
        "date": "2024-09-13",
        "close": 8495.267578,
        "volume": 49330
      },
      {
        "date": "2024-09-20",
        "close": 8513.361328,
        "volume": 28936
      },
      {
        "date": "2024-09-27",
        "close": 8694.303711,
        "volume": 60445
      },
      {
        "date": "2024-10-04",
        "close": 8504.314453,
        "volume": 64621
      },
      {
        "date": "2024-10-11",
        "close": 8558.59668,
        "volume": 29741
      },
      {
        "date": "2024-10-18",
        "close": 8531.455078,
        "volume": 32713
      },
      {
        "date": "2024-10-25",
        "close": 8558.59668,
        "volume": 28707
      },
      {
        "date": "2024-11-01",
        "close": 8621.926758,
        "volume": 39073
      },
      {
        "date": "2024-11-08",
        "close": 8522.408203,
        "volume": 87786
      },
      {
        "date": "2024-11-15",
        "close": 8368.606445,
        "volume": 261647
      },
      {
        "date": "2024-11-22",
        "close": 8187.664551,
        "volume": 88892
      },
      {
        "date": "2024-11-29",
        "close": 8341.464844,
        "volume": 73259
      },
      {
        "date": "2024-12-06",
        "close": 8142.428711,
        "volume": 113321
      },
      {
        "date": "2024-12-13",
        "close": 8766.680664,
        "volume": 83706
      },
      {
        "date": "2024-12-20",
        "close": 9092.378906,
        "volume": 73925
      },
      {
        "date": "2024-12-27",
        "close": 9000.0,
        "volume": 48504
      },
      {
        "date": "2025-01-03",
        "close": 8600.0,
        "volume": 71244
      },
      {
        "date": "2025-01-10",
        "close": 8380.952148,
        "volume": 191271
      },
      {
        "date": "2025-01-17",
        "close": 8076.19043,
        "volume": 150164
      },
      {
        "date": "2025-01-24",
        "close": 8000.0,
        "volume": 71338
      },
      {
        "date": "2025-01-31",
        "close": 7971.428711,
        "volume": 13305
      },
      {
        "date": "2025-02-07",
        "close": 8190.476074,
        "volume": 137794
      },
      {
        "date": "2025-02-14",
        "close": 8190.476074,
        "volume": 49401
      },
      {
        "date": "2025-02-21",
        "close": 8333.333008,
        "volume": 57107
      },
      {
        "date": "2025-02-28",
        "close": 8076.19043,
        "volume": 70310
      },
      {
        "date": "2025-03-07",
        "close": 8104.761719,
        "volume": 36675
      },
      {
        "date": "2025-03-14",
        "close": 8342.857422,
        "volume": 61000
      },
      {
        "date": "2025-03-21",
        "close": 8352.380859,
        "volume": 48814
      },
      {
        "date": "2025-03-28",
        "close": 8219.047852,
        "volume": 60684
      },
      {
        "date": "2025-04-04",
        "close": 8238.095703,
        "volume": 41202
      },
      {
        "date": "2025-04-11",
        "close": 8333.333008,
        "volume": 60788
      },
      {
        "date": "2025-04-18",
        "close": 8552.380859,
        "volume": 52599
      },
      {
        "date": "2025-04-25",
        "close": 8657.142578,
        "volume": 71895
      },
      {
        "date": "2025-05-02",
        "close": 8685.713867,
        "volume": 35858
      },
      {
        "date": "2025-05-09",
        "close": 8733.333008,
        "volume": 36806
      },
      {
        "date": "2025-05-16",
        "close": 8438.095703,
        "volume": 123707
      },
      {
        "date": "2025-05-23",
        "close": 8809.523438,
        "volume": 63958
      },
      {
        "date": "2025-05-30",
        "close": 9028.571289,
        "volume": 88988
      },
      {
        "date": "2025-06-06",
        "close": 9304.761719,
        "volume": 55142
      },
      {
        "date": "2025-06-13",
        "close": 9380.952148,
        "volume": 156792
      },
      {
        "date": "2025-06-20",
        "close": 9590.476563,
        "volume": 96578
      },
      {
        "date": "2025-06-27",
        "close": 9504.761719,
        "volume": 93653
      },
      {
        "date": "2025-07-04",
        "close": 9761.905273,
        "volume": 150775
      },
      {
        "date": "2025-07-11",
        "close": 10085.713867,
        "volume": 131496
      },
      {
        "date": "2025-07-18",
        "close": 10019.047852,
        "volume": 108793
      },
      {
        "date": "2025-07-25",
        "close": 9571.428711,
        "volume": 123294
      },
      {
        "date": "2025-08-01",
        "close": 9142.857422,
        "volume": 115832
      },
      {
        "date": "2025-08-08",
        "close": 9400.0,
        "volume": 61445
      },
      {
        "date": "2025-08-15",
        "close": 9180.952148,
        "volume": 42779
      },
      {
        "date": "2025-08-22",
        "close": 8676.19043,
        "volume": 193208
      },
      {
        "date": "2025-08-29",
        "close": 8714.286133,
        "volume": 44612
      },
      {
        "date": "2025-09-05",
        "close": 8695.238281,
        "volume": 95218
      },
      {
        "date": "2025-09-12",
        "close": 8857.142578,
        "volume": 64551
      },
      {
        "date": "2025-09-19",
        "close": 8933.333008,
        "volume": 48879
      },
      {
        "date": "2025-09-26",
        "close": 8723.80957,
        "volume": 51231
      },
      {
        "date": "2025-10-03",
        "close": 8742.857422,
        "volume": 37710
      },
      {
        "date": "2025-10-10",
        "close": 8704.761719,
        "volume": 6111
      },
      {
        "date": "2025-10-17",
        "close": 8590.476563,
        "volume": 63008
      },
      {
        "date": "2025-10-24",
        "close": 8609.523438,
        "volume": 56527
      },
      {
        "date": "2025-10-31",
        "close": 8523.80957,
        "volume": 44081
      },
      {
        "date": "2025-11-07",
        "close": 8590.476563,
        "volume": 32342
      },
      {
        "date": "2025-11-14",
        "close": 8809.523438,
        "volume": 51310
      },
      {
        "date": "2025-11-21",
        "close": 8752.380859,
        "volume": 79796
      },
      {
        "date": "2025-11-28",
        "close": 8780.952148,
        "volume": 18620
      },
      {
        "date": "2025-12-05",
        "close": 8857.142578,
        "volume": 37750
      },
      {
        "date": "2025-12-12",
        "close": 8895.238281,
        "volume": 35122
      },
      {
        "date": "2025-12-19",
        "close": 8980.952148,
        "volume": 95169
      },
      {
        "date": "2025-12-26",
        "close": 8876.19043,
        "volume": 44305
      },
      {
        "date": "2026-01-02",
        "close": 8800.0,
        "volume": 17125
      },
      {
        "date": "2026-01-09",
        "close": 8571.428711,
        "volume": 46510
      },
      {
        "date": "2026-01-16",
        "close": 8619.047852,
        "volume": 27800
      },
      {
        "date": "2026-01-23",
        "close": 8600.0,
        "volume": 43601
      },
      {
        "date": "2026-01-30",
        "close": 8752.380859,
        "volume": 60291
      },
      {
        "date": "2026-02-06",
        "close": 9019.047852,
        "volume": 95042
      },
      {
        "date": "2026-02-13",
        "close": 9600.0,
        "volume": 146402
      },
      {
        "date": "2026-02-20",
        "close": 9838.095703,
        "volume": 72735
      },
      {
        "date": "2026-02-27",
        "close": 10040.0,
        "volume": 317229
      },
      {
        "date": "2026-03-06",
        "close": 9650.0,
        "volume": 123409
      },
      {
        "date": "2026-03-13",
        "close": 9470.0,
        "volume": 152033
      },
      {
        "date": "2026-03-20",
        "close": 9720.0,
        "volume": 176812
      },
      {
        "date": "2026-03-27",
        "close": 9570.0,
        "volume": 86536
      },
      {
        "date": "2026-04-03",
        "close": 9500.0,
        "volume": 74949
      },
      {
        "date": "2026-04-10",
        "close": 9710.0,
        "volume": 45220
      },
      {
        "date": "2026-04-17",
        "close": 9720.0,
        "volume": 79090
      },
      {
        "date": "2026-04-24",
        "close": 9720.0,
        "volume": 189837
      },
      {
        "date": "2026-05-01",
        "close": 9680.0,
        "volume": 71946
      },
      {
        "date": "2026-05-08",
        "close": 9770.0,
        "volume": 84856
      },
      {
        "date": "2026-05-15",
        "close": 9300.0,
        "volume": 68745
      },
      {
        "date": "2026-05-22",
        "close": 9160.0,
        "volume": 87242
      },
      {
        "date": "2026-05-29",
        "close": 9100.0,
        "volume": 62132
      },
      {
        "date": "2026-06-05",
        "close": 9080.0,
        "volume": 7540
      },
      {
        "date": "2026-06-12",
        "close": 9110.0,
        "volume": 14386
      },
      {
        "date": "2026-06-19",
        "close": 9060.0,
        "volume": 26237
      },
      {
        "date": "2026-06-26",
        "close": 8860.0,
        "volume": 10626
      },
      {
        "date": "2026-07-03",
        "close": 9150.0,
        "volume": 12399
      },
      {
        "date": "2026-07-10",
        "close": 9280.0,
        "volume": 117854
      },
      {
        "date": "2026-07-17",
        "close": 9480.0,
        "volume": 104549
      },
      {
        "date": "2026-07-24",
        "close": 9300.0,
        "volume": 112634
      },
      {
        "date": "2026-07-31",
        "close": 9280.0,
        "volume": 70890
      },
      {
        "date": "2026-08-07",
        "close": 9260.0,
        "volume": 63611
      }
    ],
    "sharemaestro_context": {
      "trend": 9346.619076,
      "fair_value": 8650.687694,
      "market_activity": 0.217165,
      "market_dynamics": -0.111996,
      "relative_strength": -19.578949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001133,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.00112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082291,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.077654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044018,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.032504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.066279
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.156885
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.061787
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.062241
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035477
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.011665
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.024229
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}