{
  "ticker": {
    "uuid": "e1095827-c3aa-4e6e-877e-2ba2d2ae7800",
    "symbol": "GAGS",
    "name": "Gurktaler Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.505714,
    "boundary_margin": 0.051225,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275973,
    "volatility_stability": 0.5102,
    "risk_context": 0.3624,
    "current_regime": {
      "move": -0.041177,
      "interruption": -0.052326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.492,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.527761,
        "direction_boundary": 15.751452,
        "core_momentum": -0.268146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954016
      },
      {
        "date": "2023-08-25",
        "close": 12.808621,
        "direction_boundary": 17.121143,
        "core_momentum": -0.251883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964805
      },
      {
        "date": "2023-09-01",
        "close": 11.527761,
        "direction_boundary": 17.121143,
        "core_momentum": -0.326694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96893
      },
      {
        "date": "2023-09-08",
        "close": 15.370346,
        "direction_boundary": 18.764772,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017161
      },
      {
        "date": "2023-09-15",
        "close": 14.943393,
        "direction_boundary": 18.764772,
        "core_momentum": -0.203646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01845
      },
      {
        "date": "2023-09-22",
        "close": 10.759243,
        "direction_boundary": 25.446463,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122404
      },
      {
        "date": "2023-09-29",
        "close": 8.614285,
        "direction_boundary": 25.446463,
        "core_momentum": -0.661474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163062
      },
      {
        "date": "2023-10-06",
        "close": 8.614285,
        "direction_boundary": 24.763334,
        "core_momentum": -0.652135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158917
      },
      {
        "date": "2023-10-13",
        "close": 9.992572,
        "direction_boundary": 24.763334,
        "core_momentum": -0.596477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180226
      },
      {
        "date": "2023-10-20",
        "close": 10.337142,
        "direction_boundary": 23.055521,
        "core_momentum": -0.551641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181247
      },
      {
        "date": "2023-10-27",
        "close": 10.337142,
        "direction_boundary": 23.055521,
        "core_momentum": -0.551641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177282
      },
      {
        "date": "2023-11-03",
        "close": 10.337142,
        "direction_boundary": 5.123448,
        "core_momentum": 1.017614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169038
      },
      {
        "date": "2023-11-10",
        "close": 10.337142,
        "direction_boundary": 10.417679,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140495
      },
      {
        "date": "2023-11-17",
        "close": 10.337142,
        "direction_boundary": 10.673851,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133088
      },
      {
        "date": "2023-11-24",
        "close": 10.337142,
        "direction_boundary": 10.246897,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121965
      },
      {
        "date": "2023-12-01",
        "close": 9.992572,
        "direction_boundary": 10.246897,
        "core_momentum": -0.02482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016052
      },
      {
        "date": "2023-12-08",
        "close": 10.164857,
        "direction_boundary": 11.954714,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016465
      },
      {
        "date": "2023-12-15",
        "close": 10.164857,
        "direction_boundary": 12.040104,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899358
      },
      {
        "date": "2023-12-22",
        "close": 10.164857,
        "direction_boundary": 12.040104,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899358
      },
      {
        "date": "2023-12-29",
        "close": 10.164857,
        "direction_boundary": 12.040104,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897606
      },
      {
        "date": "2024-01-05",
        "close": 10.164857,
        "direction_boundary": 10.673851,
        "core_momentum": -0.047686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883188
      },
      {
        "date": "2024-01-12",
        "close": 10.164857,
        "direction_boundary": 12.63784,
        "core_momentum": -0.195681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861993
      },
      {
        "date": "2024-01-19",
        "close": 10.164857,
        "direction_boundary": 11.698541,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85622
      },
      {
        "date": "2024-01-26",
        "close": 10.164857,
        "direction_boundary": 10.759243,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761266
      },
      {
        "date": "2024-02-02",
        "close": 10.164857,
        "direction_boundary": 12.296275,
        "core_momentum": -0.173339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758996
      },
      {
        "date": "2024-02-09",
        "close": 10.164857,
        "direction_boundary": 11.869322,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757784
      },
      {
        "date": "2024-02-16",
        "close": 10.164857,
        "direction_boundary": 11.527761,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757784
      },
      {
        "date": "2024-02-23",
        "close": 10.164857,
        "direction_boundary": 11.783933,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741041
      },
      {
        "date": "2024-03-01",
        "close": 10.164857,
        "direction_boundary": 12.808621,
        "core_momentum": -0.206405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727896
      },
      {
        "date": "2024-03-08",
        "close": 10.164857,
        "direction_boundary": 10.759243,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593613
      },
      {
        "date": "2024-03-15",
        "close": 10.164857,
        "direction_boundary": 11.100805,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593734
      },
      {
        "date": "2024-03-22",
        "close": 5.685428,
        "direction_boundary": 11.100805,
        "core_momentum": -0.487836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889947
      },
      {
        "date": "2024-03-29",
        "close": 6.891428,
        "direction_boundary": 11.271586,
        "core_momentum": -0.388602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891411
      },
      {
        "date": "2024-04-05",
        "close": 9.475714,
        "direction_boundary": 11.954714,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000286
      },
      {
        "date": "2024-04-12",
        "close": 9.475714,
        "direction_boundary": 11.954714,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978262
      },
      {
        "date": "2024-04-19",
        "close": 9.475714,
        "direction_boundary": 12.125495,
        "core_momentum": -0.21853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976899
      },
      {
        "date": "2024-04-26",
        "close": 9.044999,
        "direction_boundary": 12.894012,
        "core_momentum": -0.298512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978709
      },
      {
        "date": "2024-05-03",
        "close": 8.614285,
        "direction_boundary": 14.089483,
        "core_momentum": -0.388602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980534
      },
      {
        "date": "2024-05-10",
        "close": 8.614285,
        "direction_boundary": 16.651209,
        "core_momentum": -0.482663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980534
      },
      {
        "date": "2024-05-17",
        "close": 10.767857,
        "direction_boundary": 17.93207,
        "core_momentum": -0.39952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031243
      },
      {
        "date": "2024-05-24",
        "close": 7.752857,
        "direction_boundary": 15.711909,
        "core_momentum": -0.506562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128297
      },
      {
        "date": "2024-05-31",
        "close": 7.752857,
        "direction_boundary": 11.100805,
        "core_momentum": -0.301595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127904
      },
      {
        "date": "2024-06-07",
        "close": 7.752857,
        "direction_boundary": 11.100805,
        "core_momentum": -0.301595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127339
      },
      {
        "date": "2024-06-14",
        "close": 7.752857,
        "direction_boundary": 15.370346,
        "core_momentum": -0.495596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127339
      },
      {
        "date": "2024-06-21",
        "close": 7.752857,
        "direction_boundary": 15.370346,
        "core_momentum": -0.495596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127339
      },
      {
        "date": "2024-06-28",
        "close": 7.752857,
        "direction_boundary": 14.516438,
        "core_momentum": -0.465926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127339
      },
      {
        "date": "2024-07-05",
        "close": 9.475714,
        "direction_boundary": 12.808621,
        "core_momentum": -0.260208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164772
      },
      {
        "date": "2024-07-12",
        "close": 10.337142,
        "direction_boundary": 14.516438,
        "core_momentum": -0.287901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171407
      },
      {
        "date": "2024-07-19",
        "close": 10.337142,
        "direction_boundary": 15.370346,
        "core_momentum": -0.327462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171407
      },
      {
        "date": "2024-07-26",
        "close": 11.198571,
        "direction_boundary": 11.527761,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176566
      },
      {
        "date": "2024-08-02",
        "close": 11.198571,
        "direction_boundary": 11.954714,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176566
      },
      {
        "date": "2024-08-09",
        "close": 11.198571,
        "direction_boundary": 11.527761,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176566
      },
      {
        "date": "2024-08-16",
        "close": 11.198571,
        "direction_boundary": 11.527761,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176566
      },
      {
        "date": "2024-08-23",
        "close": 11.198571,
        "direction_boundary": 12.808621,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176566
      },
      {
        "date": "2024-08-30",
        "close": 13.782856,
        "direction_boundary": 11.527761,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210011
      },
      {
        "date": "2024-09-06",
        "close": 13.782856,
        "direction_boundary": 15.370346,
        "core_momentum": -0.103283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210011
      },
      {
        "date": "2024-09-13",
        "close": 11.198571,
        "direction_boundary": 14.943393,
        "core_momentum": -0.250601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247704
      },
      {
        "date": "2024-09-20",
        "close": 12.442857,
        "direction_boundary": 10.759243,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925908
      },
      {
        "date": "2024-09-27",
        "close": 12.442857,
        "direction_boundary": 8.614285,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896452
      },
      {
        "date": "2024-10-04",
        "close": 12.442857,
        "direction_boundary": 8.614285,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788637
      },
      {
        "date": "2024-10-11",
        "close": 12.442857,
        "direction_boundary": 9.992572,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788637
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "direction_boundary": 10.337142,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788665
      },
      {
        "date": "2024-10-25",
        "close": 12.73,
        "direction_boundary": 10.337142,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784465
      },
      {
        "date": "2024-11-01",
        "close": 6.412857,
        "direction_boundary": 10.337142,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246258
      },
      {
        "date": "2024-11-08",
        "close": 8.135714,
        "direction_boundary": 10.337142,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293389
      },
      {
        "date": "2024-11-15",
        "close": 8.135714,
        "direction_boundary": 10.337142,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251989
      },
      {
        "date": "2024-11-22",
        "close": 8.805714,
        "direction_boundary": 10.337142,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170029
      },
      {
        "date": "2024-11-29",
        "close": 9.092857,
        "direction_boundary": 9.992572,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170607
      },
      {
        "date": "2024-12-06",
        "close": 9.667143,
        "direction_boundary": 10.164857,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173043
      },
      {
        "date": "2024-12-13",
        "close": 8.901428,
        "direction_boundary": 10.164857,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1798
      },
      {
        "date": "2024-12-20",
        "close": 8.853571,
        "direction_boundary": 10.164857,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179872
      },
      {
        "date": "2024-12-27",
        "close": 8.853571,
        "direction_boundary": 10.164857,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179872
      },
      {
        "date": "2025-01-03",
        "close": 9.571428,
        "direction_boundary": 10.164857,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151115
      },
      {
        "date": "2025-01-10",
        "close": 10.049999,
        "direction_boundary": 10.164857,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146574
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "direction_boundary": 10.164857,
        "core_momentum": 0.318267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21451
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "direction_boundary": 10.164857,
        "core_momentum": 0.318267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21034
      },
      {
        "date": "2025-01-31",
        "close": 16.271427,
        "direction_boundary": 10.164857,
        "core_momentum": 0.600753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237762
      },
      {
        "date": "2025-02-07",
        "close": 15.792856,
        "direction_boundary": 10.164857,
        "core_momentum": 0.553672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239147
      },
      {
        "date": "2025-02-14",
        "close": 16.271427,
        "direction_boundary": 10.164857,
        "core_momentum": 0.600753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239201
      },
      {
        "date": "2025-02-21",
        "close": 17.611427,
        "direction_boundary": 10.164857,
        "core_momentum": 0.73258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242222
      },
      {
        "date": "2025-02-28",
        "close": 10.624286,
        "direction_boundary": 10.164857,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406525
      },
      {
        "date": "2025-03-07",
        "close": 10.624286,
        "direction_boundary": 10.164857,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406525
      },
      {
        "date": "2025-03-14",
        "close": 10.624286,
        "direction_boundary": 10.164857,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377347
      },
      {
        "date": "2025-03-21",
        "close": 12.538571,
        "direction_boundary": 5.685428,
        "core_momentum": 1.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389238
      },
      {
        "date": "2025-03-28",
        "close": 12.538571,
        "direction_boundary": 6.891428,
        "core_momentum": 0.819445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389238
      },
      {
        "date": "2025-04-04",
        "close": 12.538571,
        "direction_boundary": 9.475714,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389238
      },
      {
        "date": "2025-04-11",
        "close": 12.538571,
        "direction_boundary": 9.475714,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389238
      },
      {
        "date": "2025-04-18",
        "close": 12.538571,
        "direction_boundary": 9.475714,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.388858
      },
      {
        "date": "2025-04-25",
        "close": 12.538571,
        "direction_boundary": 9.044999,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.388858
      },
      {
        "date": "2025-05-02",
        "close": 12.538571,
        "direction_boundary": 8.614285,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976787
      },
      {
        "date": "2025-05-09",
        "close": 12.538571,
        "direction_boundary": 8.614285,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92793
      },
      {
        "date": "2025-05-16",
        "close": 14.357142,
        "direction_boundary": 10.767857,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941975
      },
      {
        "date": "2025-05-23",
        "close": 14.931429,
        "direction_boundary": 7.752857,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938741
      },
      {
        "date": "2025-05-30",
        "close": 15.314285,
        "direction_boundary": 7.752857,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938618
      },
      {
        "date": "2025-06-06",
        "close": 14.452857,
        "direction_boundary": 7.752857,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942692
      },
      {
        "date": "2025-06-13",
        "close": 22.014286,
        "direction_boundary": 7.752857,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085617
      },
      {
        "date": "2025-06-20",
        "close": 19.142857,
        "direction_boundary": 7.752857,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111262
      },
      {
        "date": "2025-06-27",
        "close": 19.142857,
        "direction_boundary": 7.752857,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111262
      },
      {
        "date": "2025-07-04",
        "close": 19.142857,
        "direction_boundary": 9.475714,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109743
      },
      {
        "date": "2025-07-11",
        "close": 16.845715,
        "direction_boundary": 10.337142,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129551
      },
      {
        "date": "2025-07-18",
        "close": 16.271427,
        "direction_boundary": 10.337142,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063199
      },
      {
        "date": "2025-07-25",
        "close": 15.314285,
        "direction_boundary": 11.198571,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067367
      },
      {
        "date": "2025-08-01",
        "close": 15.505714,
        "direction_boundary": 11.198571,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032173
      },
      {
        "date": "2025-08-08",
        "close": 15.505714,
        "direction_boundary": 11.198571,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031383
      },
      {
        "date": "2025-08-15",
        "close": 17.707142,
        "direction_boundary": 11.198571,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047232
      },
      {
        "date": "2025-08-22",
        "close": 17.228571,
        "direction_boundary": 11.198571,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042201
      },
      {
        "date": "2025-08-29",
        "close": 17.228571,
        "direction_boundary": 13.782856,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746575
      },
      {
        "date": "2025-09-05",
        "close": 17.228571,
        "direction_boundary": 13.782856,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746575
      },
      {
        "date": "2025-09-12",
        "close": 17.228571,
        "direction_boundary": 11.198571,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746575
      },
      {
        "date": "2025-09-19",
        "close": 20.099998,
        "direction_boundary": 12.442857,
        "core_momentum": 0.615384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742195
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 12.442857,
        "core_momentum": 0.687715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742539
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 12.442857,
        "core_momentum": 0.687715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742539
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "direction_boundary": 12.442857,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886982
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "direction_boundary": 12.73,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886923
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 12.73,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88701
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "direction_boundary": 6.412857,
        "core_momentum": 1.417019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88701
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "direction_boundary": 8.135714,
        "core_momentum": 0.90518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88701
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 8.135714,
        "core_momentum": 0.892889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867908
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "direction_boundary": 8.805714,
        "core_momentum": 0.760221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866339
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 9.092857,
        "core_momentum": 0.759623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866739
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 9.667143,
        "core_momentum": 0.603369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863898
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 8.901428,
        "core_momentum": 0.741294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618937
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "direction_boundary": 8.853571,
        "core_momentum": 0.750706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591657
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "direction_boundary": 8.853571,
        "core_momentum": 0.750706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591657
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 9.571428,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591657
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 10.049999,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581259
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585483
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 13.4,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579528
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 16.271427,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594824
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "direction_boundary": 15.792856,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608582
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 16.271427,
        "core_momentum": -0.010535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579592
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "direction_boundary": 17.611427,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579813
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 10.624286,
        "core_momentum": 0.600108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58146
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "direction_boundary": 10.624286,
        "core_momentum": 0.684819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585935
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 10.624286,
        "core_momentum": 0.741293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587551
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556976
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552367
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552367
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.43557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308433
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320206
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.355816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320206
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 12.538571,
        "core_momentum": 0.43557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 14.357142,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339737
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 14.931429,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339754
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 15.314285,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337328
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "direction_boundary": 14.452857,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336484
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "direction_boundary": 22.014286,
        "core_momentum": -0.159637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342096
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 19.142857,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342096
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 19.142857,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342394
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 19.142857,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362444
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 16.845715,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339052
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "direction_boundary": 16.271427,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 15.314285,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327607
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 15.505714,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300928
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "direction_boundary": 15.505714,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.527761,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.808621,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 11.527761,
        "volume": 699
      },
      {
        "date": "2023-09-08",
        "close": 15.370346,
        "volume": 289
      },
      {
        "date": "2023-09-15",
        "close": 14.943393,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 10.759243,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 8.614285,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 8.614285,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.992572,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 10.337142,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 10.337142,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 10.337142,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 10.337142,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.337142,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.337142,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.992572,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 10.164857,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 10.164857,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 10.164857,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.164857,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 10.164857,
        "volume": 114
      },
      {
        "date": "2024-01-26",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.164857,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.164857,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.164857,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.164857,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 5.685428,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 6.891428,
        "volume": 151
      },
      {
        "date": "2024-04-05",
        "close": 9.475714,
        "volume": 119
      },
      {
        "date": "2024-04-12",
        "close": 9.475714,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.475714,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.044999,
        "volume": 145
      },
      {
        "date": "2024-05-03",
        "close": 8.614285,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 8.614285,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.767857,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 7.752857,
        "volume": 74
      },
      {
        "date": "2024-05-31",
        "close": 7.752857,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.752857,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.752857,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.752857,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.752857,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.475714,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 10.337142,
        "volume": 69
      },
      {
        "date": "2024-07-19",
        "close": 10.337142,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.198571,
        "volume": 116
      },
      {
        "date": "2024-08-02",
        "close": 11.198571,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 11.198571,
        "volume": 277
      },
      {
        "date": "2024-08-16",
        "close": 11.198571,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 11.198571,
        "volume": 254
      },
      {
        "date": "2024-08-30",
        "close": 13.782856,
        "volume": 449
      },
      {
        "date": "2024-09-06",
        "close": 13.782856,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.198571,
        "volume": 132
      },
      {
        "date": "2024-09-20",
        "close": 12.442857,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.442857,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 12.442857,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.442857,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 12.73,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.412857,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 8.135714,
        "volume": 85
      },
      {
        "date": "2024-11-15",
        "close": 8.135714,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.805714,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 9.092857,
        "volume": 164
      },
      {
        "date": "2024-12-06",
        "close": 9.667143,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 8.901428,
        "volume": 340
      },
      {
        "date": "2024-12-20",
        "close": 8.853571,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 8.853571,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.571428,
        "volume": 91
      },
      {
        "date": "2025-01-10",
        "close": 10.049999,
        "volume": 99
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "volume": 175
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.271427,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 15.792856,
        "volume": 58
      },
      {
        "date": "2025-02-14",
        "close": 16.271427,
        "volume": 550
      },
      {
        "date": "2025-02-21",
        "close": 17.611427,
        "volume": 470
      },
      {
        "date": "2025-02-28",
        "close": 10.624286,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 10.624286,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.624286,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.538571,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 12.538571,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.538571,
        "volume": 80
      },
      {
        "date": "2025-04-11",
        "close": 12.538571,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.538571,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 12.538571,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.538571,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 12.538571,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.357142,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 14.931429,
        "volume": 623
      },
      {
        "date": "2025-05-30",
        "close": 15.314285,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 14.452857,
        "volume": 1319
      },
      {
        "date": "2025-06-13",
        "close": 22.014286,
        "volume": 575
      },
      {
        "date": "2025-06-20",
        "close": 19.142857,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 19.142857,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.142857,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.845715,
        "volume": 250
      },
      {
        "date": "2025-07-18",
        "close": 16.271427,
        "volume": 1375
      },
      {
        "date": "2025-07-25",
        "close": 15.314285,
        "volume": 111
      },
      {
        "date": "2025-08-01",
        "close": 15.505714,
        "volume": 1390
      },
      {
        "date": "2025-08-08",
        "close": 15.505714,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.707142,
        "volume": 127
      },
      {
        "date": "2025-08-22",
        "close": 17.228571,
        "volume": 359
      },
      {
        "date": "2025-08-29",
        "close": 17.228571,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 17.228571,
        "volume": 955
      },
      {
        "date": "2025-09-12",
        "close": 17.228571,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.099998,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 111
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "volume": 264
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 15.5,
        "volume": 250
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 15.5,
        "volume": 474
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 108
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 279
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 110
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 150
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "volume": 230
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 443
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 630
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 90
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 212
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 560
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 90
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "volume": 365
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 394
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.186667,
      "fair_value": 13.302686,
      "market_activity": -6.329669,
      "market_dynamics": -0.874289,
      "relative_strength": -21.993746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.082353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.075686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.16129,
        "directional_follow_through": 1.0,
        "regime_survival": 0.7143,
        "conditional_difference": 0.108475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.212259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.394854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.177258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.12069
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.567164
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.231343
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.035294
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041177
      }
    ]
  }
}