{
  "ticker": {
    "uuid": "e10e26ee-7574-4e1a-b443-65b133ac3be2",
    "symbol": "479520",
    "name": "KB RISE KOFR Active(SYNTH) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104110.0,
    "boundary_margin": 0.019787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000527,
    "volatility_stability": 0.0524,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.02669,
      "interruption": -0.00505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 103410.0,
        "direction_boundary": 100105.0,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000921
      },
      {
        "date": "2025-05-09",
        "close": 103440.0,
        "direction_boundary": 100135.0,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2025-05-16",
        "close": 103505.0,
        "direction_boundary": 100200.0,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000996
      },
      {
        "date": "2025-05-23",
        "close": 103555.0,
        "direction_boundary": 100265.0,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2025-05-30",
        "close": 103620.0,
        "direction_boundary": 100335.0,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2025-06-06",
        "close": 103665.0,
        "direction_boundary": 100400.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2025-06-13",
        "close": 103720.0,
        "direction_boundary": 100465.0,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2025-06-20",
        "close": 103760.0,
        "direction_boundary": 100540.0,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2025-06-27",
        "close": 103820.0,
        "direction_boundary": 100610.0,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00104
      },
      {
        "date": "2025-07-04",
        "close": 103860.0,
        "direction_boundary": 100680.0,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001057
      },
      {
        "date": "2025-07-11",
        "close": 103920.0,
        "direction_boundary": 100760.0,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2025-07-18",
        "close": 103965.0,
        "direction_boundary": 100830.0,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2025-07-25",
        "close": 104015.0,
        "direction_boundary": 100905.0,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000883
      },
      {
        "date": "2025-08-01",
        "close": 104060.0,
        "direction_boundary": 100965.0,
        "core_momentum": 0.030654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000831
      },
      {
        "date": "2025-08-08",
        "close": 104110.0,
        "direction_boundary": 101040.0,
        "core_momentum": 0.030384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000801
      },
      {
        "date": "2025-08-15",
        "close": 104170.0,
        "direction_boundary": 101110.0,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000805
      },
      {
        "date": "2025-08-22",
        "close": 104215.0,
        "direction_boundary": 101185.0,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000807
      },
      {
        "date": "2025-08-29",
        "close": 104265.0,
        "direction_boundary": 101240.0,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00077
      },
      {
        "date": "2025-09-05",
        "close": 104310.0,
        "direction_boundary": 101305.0,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000776
      },
      {
        "date": "2025-09-12",
        "close": 104355.0,
        "direction_boundary": 101410.0,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000777
      },
      {
        "date": "2025-09-19",
        "close": 104405.0,
        "direction_boundary": 101445.0,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000768
      },
      {
        "date": "2025-09-26",
        "close": 104460.0,
        "direction_boundary": 101515.0,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000769
      },
      {
        "date": "2025-10-03",
        "close": 104545.0,
        "direction_boundary": 101590.0,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000867
      },
      {
        "date": "2025-10-10",
        "close": 104555.0,
        "direction_boundary": 101650.0,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001037
      },
      {
        "date": "2025-10-17",
        "close": 104605.0,
        "direction_boundary": 101720.0,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2025-10-24",
        "close": 104660.0,
        "direction_boundary": 101785.0,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2025-10-31",
        "close": 104710.0,
        "direction_boundary": 101840.0,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0009
      },
      {
        "date": "2025-11-07",
        "close": 104765.0,
        "direction_boundary": 101910.0,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2025-11-14",
        "close": 104810.0,
        "direction_boundary": 101975.0,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000839
      },
      {
        "date": "2025-11-21",
        "close": 104880.0,
        "direction_boundary": 102035.0,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000878
      },
      {
        "date": "2025-11-28",
        "close": 104915.0,
        "direction_boundary": 102100.0,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000879
      },
      {
        "date": "2025-12-05",
        "close": 104960.0,
        "direction_boundary": 102160.0,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00088
      },
      {
        "date": "2025-12-12",
        "close": 104430.0,
        "direction_boundary": 102220.0,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007729
      },
      {
        "date": "2025-12-19",
        "close": 104480.0,
        "direction_boundary": 102280.0,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007733
      },
      {
        "date": "2025-12-26",
        "close": 104545.0,
        "direction_boundary": 102345.0,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007737
      },
      {
        "date": "2026-01-02",
        "close": 104580.0,
        "direction_boundary": 102410.0,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007736
      },
      {
        "date": "2026-01-09",
        "close": 104635.0,
        "direction_boundary": 102460.0,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007732
      },
      {
        "date": "2026-01-16",
        "close": 104680.0,
        "direction_boundary": 102530.0,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007732
      },
      {
        "date": "2026-01-23",
        "close": 104735.0,
        "direction_boundary": 102625.0,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007735
      },
      {
        "date": "2026-01-30",
        "close": 104790.0,
        "direction_boundary": 102655.0,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00774
      },
      {
        "date": "2026-02-06",
        "close": 104840.0,
        "direction_boundary": 102725.0,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00774
      },
      {
        "date": "2026-02-13",
        "close": 104915.0,
        "direction_boundary": 102780.0,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007753
      },
      {
        "date": "2026-02-20",
        "close": 104945.0,
        "direction_boundary": 102840.0,
        "core_momentum": 0.020469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00775
      },
      {
        "date": "2026-02-27",
        "close": 104995.0,
        "direction_boundary": 102910.0,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007749
      },
      {
        "date": "2026-03-06",
        "close": 105050.0,
        "direction_boundary": 102960.0,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007754
      },
      {
        "date": "2026-03-13",
        "close": 105090.0,
        "direction_boundary": 103005.0,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007753
      },
      {
        "date": "2026-03-20",
        "close": 105140.0,
        "direction_boundary": 103065.0,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007752
      },
      {
        "date": "2026-03-27",
        "close": 105195.0,
        "direction_boundary": 103115.0,
        "core_momentum": 0.020172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007752
      },
      {
        "date": "2026-04-03",
        "close": 105245.0,
        "direction_boundary": 103155.0,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2026-04-10",
        "close": 105295.0,
        "direction_boundary": 103215.0,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007721
      },
      {
        "date": "2026-04-17",
        "close": 105340.0,
        "direction_boundary": 103280.0,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2026-04-24",
        "close": 105400.0,
        "direction_boundary": 103325.0,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007722
      },
      {
        "date": "2026-05-01",
        "close": 105450.0,
        "direction_boundary": 103410.0,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007722
      },
      {
        "date": "2026-05-08",
        "close": 105500.0,
        "direction_boundary": 103440.0,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2026-05-15",
        "close": 105550.0,
        "direction_boundary": 103505.0,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007721
      },
      {
        "date": "2026-05-22",
        "close": 105605.0,
        "direction_boundary": 103555.0,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007708
      },
      {
        "date": "2026-05-29",
        "close": 105660.0,
        "direction_boundary": 103620.0,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007716
      },
      {
        "date": "2026-06-05",
        "close": 105705.0,
        "direction_boundary": 103665.0,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007716
      },
      {
        "date": "2026-06-12",
        "close": 105752.0,
        "direction_boundary": 103720.0,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000591
      },
      {
        "date": "2026-06-19",
        "close": 105805.0,
        "direction_boundary": 103760.0,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000591
      },
      {
        "date": "2026-06-26",
        "close": 105855.0,
        "direction_boundary": 103820.0,
        "core_momentum": 0.019601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000557
      },
      {
        "date": "2026-07-03",
        "close": 105905.0,
        "direction_boundary": 103860.0,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000517
      },
      {
        "date": "2026-07-10",
        "close": 105965.0,
        "direction_boundary": 103920.0,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000527
      },
      {
        "date": "2026-07-17",
        "close": 106015.0,
        "direction_boundary": 103965.0,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000521
      },
      {
        "date": "2026-07-24",
        "close": 106070.0,
        "direction_boundary": 104015.0,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00052
      },
      {
        "date": "2026-07-31",
        "close": 106115.0,
        "direction_boundary": 104060.0,
        "core_momentum": 0.019748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000524
      },
      {
        "date": "2026-08-07",
        "close": 106170.0,
        "direction_boundary": 104110.0,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000527
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 100105.0,
        "volume": 4038
      },
      {
        "date": "2024-05-10",
        "close": 100135.0,
        "volume": 10270
      },
      {
        "date": "2024-05-17",
        "close": 100200.0,
        "volume": 16280
      },
      {
        "date": "2024-05-24",
        "close": 100265.0,
        "volume": 3644
      },
      {
        "date": "2024-05-31",
        "close": 100335.0,
        "volume": 4483
      },
      {
        "date": "2024-06-07",
        "close": 100400.0,
        "volume": 2115
      },
      {
        "date": "2024-06-14",
        "close": 100465.0,
        "volume": 10131
      },
      {
        "date": "2024-06-21",
        "close": 100540.0,
        "volume": 8051
      },
      {
        "date": "2024-06-28",
        "close": 100610.0,
        "volume": 4444
      },
      {
        "date": "2024-07-05",
        "close": 100680.0,
        "volume": 5893
      },
      {
        "date": "2024-07-12",
        "close": 100760.0,
        "volume": 7043
      },
      {
        "date": "2024-07-19",
        "close": 100830.0,
        "volume": 5230
      },
      {
        "date": "2024-07-26",
        "close": 100905.0,
        "volume": 1620
      },
      {
        "date": "2024-08-02",
        "close": 100965.0,
        "volume": 18968
      },
      {
        "date": "2024-08-09",
        "close": 101040.0,
        "volume": 13143
      },
      {
        "date": "2024-08-16",
        "close": 101110.0,
        "volume": 9921
      },
      {
        "date": "2024-08-23",
        "close": 101185.0,
        "volume": 7658
      },
      {
        "date": "2024-08-30",
        "close": 101240.0,
        "volume": 6273
      },
      {
        "date": "2024-09-06",
        "close": 101305.0,
        "volume": 7268
      },
      {
        "date": "2024-09-13",
        "close": 101410.0,
        "volume": 7550
      },
      {
        "date": "2024-09-20",
        "close": 101445.0,
        "volume": 3479
      },
      {
        "date": "2024-09-27",
        "close": 101515.0,
        "volume": 15036
      },
      {
        "date": "2024-10-04",
        "close": 101590.0,
        "volume": 7308
      },
      {
        "date": "2024-10-11",
        "close": 101650.0,
        "volume": 4146
      },
      {
        "date": "2024-10-18",
        "close": 101720.0,
        "volume": 3971
      },
      {
        "date": "2024-10-25",
        "close": 101785.0,
        "volume": 15190
      },
      {
        "date": "2024-11-01",
        "close": 101840.0,
        "volume": 7957
      },
      {
        "date": "2024-11-08",
        "close": 101910.0,
        "volume": 7369
      },
      {
        "date": "2024-11-15",
        "close": 101975.0,
        "volume": 6130
      },
      {
        "date": "2024-11-22",
        "close": 102035.0,
        "volume": 13542
      },
      {
        "date": "2024-11-29",
        "close": 102100.0,
        "volume": 5613
      },
      {
        "date": "2024-12-06",
        "close": 102160.0,
        "volume": 10667
      },
      {
        "date": "2024-12-13",
        "close": 102220.0,
        "volume": 27311
      },
      {
        "date": "2024-12-20",
        "close": 102280.0,
        "volume": 17927
      },
      {
        "date": "2024-12-27",
        "close": 102345.0,
        "volume": 5632
      },
      {
        "date": "2025-01-03",
        "close": 102410.0,
        "volume": 13298
      },
      {
        "date": "2025-01-10",
        "close": 102460.0,
        "volume": 6515
      },
      {
        "date": "2025-01-17",
        "close": 102530.0,
        "volume": 8415
      },
      {
        "date": "2025-01-24",
        "close": 102625.0,
        "volume": 7165
      },
      {
        "date": "2025-01-31",
        "close": 102655.0,
        "volume": 6236
      },
      {
        "date": "2025-02-07",
        "close": 102725.0,
        "volume": 15998
      },
      {
        "date": "2025-02-14",
        "close": 102780.0,
        "volume": 13924
      },
      {
        "date": "2025-02-21",
        "close": 102840.0,
        "volume": 10094
      },
      {
        "date": "2025-02-28",
        "close": 102910.0,
        "volume": 8123
      },
      {
        "date": "2025-03-07",
        "close": 102960.0,
        "volume": 7241
      },
      {
        "date": "2025-03-14",
        "close": 103005.0,
        "volume": 6551
      },
      {
        "date": "2025-03-21",
        "close": 103065.0,
        "volume": 10539
      },
      {
        "date": "2025-03-28",
        "close": 103115.0,
        "volume": 32464
      },
      {
        "date": "2025-04-04",
        "close": 103155.0,
        "volume": 17541
      },
      {
        "date": "2025-04-11",
        "close": 103215.0,
        "volume": 23057
      },
      {
        "date": "2025-04-18",
        "close": 103280.0,
        "volume": 20337
      },
      {
        "date": "2025-04-25",
        "close": 103325.0,
        "volume": 25375
      },
      {
        "date": "2025-05-02",
        "close": 103410.0,
        "volume": 13899
      },
      {
        "date": "2025-05-09",
        "close": 103440.0,
        "volume": 12966
      },
      {
        "date": "2025-05-16",
        "close": 103505.0,
        "volume": 21749
      },
      {
        "date": "2025-05-23",
        "close": 103555.0,
        "volume": 24648
      },
      {
        "date": "2025-05-30",
        "close": 103620.0,
        "volume": 19087
      },
      {
        "date": "2025-06-06",
        "close": 103665.0,
        "volume": 11696
      },
      {
        "date": "2025-06-13",
        "close": 103720.0,
        "volume": 30573
      },
      {
        "date": "2025-06-20",
        "close": 103760.0,
        "volume": 7353
      },
      {
        "date": "2025-06-27",
        "close": 103820.0,
        "volume": 8929
      },
      {
        "date": "2025-07-04",
        "close": 103860.0,
        "volume": 15272
      },
      {
        "date": "2025-07-11",
        "close": 103920.0,
        "volume": 17770
      },
      {
        "date": "2025-07-18",
        "close": 103965.0,
        "volume": 10176
      },
      {
        "date": "2025-07-25",
        "close": 104015.0,
        "volume": 8932
      },
      {
        "date": "2025-08-01",
        "close": 104060.0,
        "volume": 13040
      },
      {
        "date": "2025-08-08",
        "close": 104110.0,
        "volume": 12038
      },
      {
        "date": "2025-08-15",
        "close": 104170.0,
        "volume": 9622
      },
      {
        "date": "2025-08-22",
        "close": 104215.0,
        "volume": 14506
      },
      {
        "date": "2025-08-29",
        "close": 104265.0,
        "volume": 13251
      },
      {
        "date": "2025-09-05",
        "close": 104310.0,
        "volume": 6498
      },
      {
        "date": "2025-09-12",
        "close": 104355.0,
        "volume": 17783
      },
      {
        "date": "2025-09-19",
        "close": 104405.0,
        "volume": 8803
      },
      {
        "date": "2025-09-26",
        "close": 104460.0,
        "volume": 8298
      },
      {
        "date": "2025-10-03",
        "close": 104545.0,
        "volume": 11613
      },
      {
        "date": "2025-10-10",
        "close": 104555.0,
        "volume": 4093
      },
      {
        "date": "2025-10-17",
        "close": 104605.0,
        "volume": 15327
      },
      {
        "date": "2025-10-24",
        "close": 104660.0,
        "volume": 13888
      },
      {
        "date": "2025-10-31",
        "close": 104710.0,
        "volume": 14677
      },
      {
        "date": "2025-11-07",
        "close": 104765.0,
        "volume": 20248
      },
      {
        "date": "2025-11-14",
        "close": 104810.0,
        "volume": 11805
      },
      {
        "date": "2025-11-21",
        "close": 104880.0,
        "volume": 20269
      },
      {
        "date": "2025-11-28",
        "close": 104915.0,
        "volume": 18366
      },
      {
        "date": "2025-12-05",
        "close": 104960.0,
        "volume": 13925
      },
      {
        "date": "2025-12-12",
        "close": 104430.0,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 104480.0,
        "volume": 10889
      },
      {
        "date": "2025-12-26",
        "close": 104545.0,
        "volume": 35214
      },
      {
        "date": "2026-01-02",
        "close": 104580.0,
        "volume": 27905
      },
      {
        "date": "2026-01-09",
        "close": 104635.0,
        "volume": 15922
      },
      {
        "date": "2026-01-16",
        "close": 104680.0,
        "volume": 18280
      },
      {
        "date": "2026-01-23",
        "close": 104735.0,
        "volume": 19639
      },
      {
        "date": "2026-01-30",
        "close": 104790.0,
        "volume": 24691
      },
      {
        "date": "2026-02-06",
        "close": 104840.0,
        "volume": 32579
      },
      {
        "date": "2026-02-13",
        "close": 104915.0,
        "volume": 17688
      },
      {
        "date": "2026-02-20",
        "close": 104945.0,
        "volume": 13142
      },
      {
        "date": "2026-02-27",
        "close": 104995.0,
        "volume": 23894
      },
      {
        "date": "2026-03-06",
        "close": 105050.0,
        "volume": 31664
      },
      {
        "date": "2026-03-13",
        "close": 105090.0,
        "volume": 15519
      },
      {
        "date": "2026-03-20",
        "close": 105140.0,
        "volume": 24659
      },
      {
        "date": "2026-03-27",
        "close": 105195.0,
        "volume": 23367
      },
      {
        "date": "2026-04-03",
        "close": 105245.0,
        "volume": 16192
      },
      {
        "date": "2026-04-10",
        "close": 105295.0,
        "volume": 13194
      },
      {
        "date": "2026-04-17",
        "close": 105340.0,
        "volume": 23873
      },
      {
        "date": "2026-04-24",
        "close": 105400.0,
        "volume": 16809
      },
      {
        "date": "2026-05-01",
        "close": 105450.0,
        "volume": 13621
      },
      {
        "date": "2026-05-08",
        "close": 105500.0,
        "volume": 20681
      },
      {
        "date": "2026-05-15",
        "close": 105550.0,
        "volume": 27674
      },
      {
        "date": "2026-05-22",
        "close": 105605.0,
        "volume": 28349
      },
      {
        "date": "2026-05-29",
        "close": 105660.0,
        "volume": 18280
      },
      {
        "date": "2026-06-05",
        "close": 105705.0,
        "volume": 5093
      },
      {
        "date": "2026-06-12",
        "close": 105752.0,
        "volume": 2156
      },
      {
        "date": "2026-06-19",
        "close": 105805.0,
        "volume": 2273
      },
      {
        "date": "2026-06-26",
        "close": 105855.0,
        "volume": 3625
      },
      {
        "date": "2026-07-03",
        "close": 105905.0,
        "volume": 4973
      },
      {
        "date": "2026-07-10",
        "close": 105965.0,
        "volume": 21945
      },
      {
        "date": "2026-07-17",
        "close": 106015.0,
        "volume": 15854
      },
      {
        "date": "2026-07-24",
        "close": 106070.0,
        "volume": 13838
      },
      {
        "date": "2026-07-31",
        "close": 106115.0,
        "volume": 17374
      },
      {
        "date": "2026-08-07",
        "close": 106170.0,
        "volume": 17262
      }
    ],
    "sharemaestro_context": {
      "trend": 105425.9,
      "fair_value": 103458.546218,
      "market_activity": 74.538962,
      "market_dynamics": 10.297162,
      "relative_strength": -20.664451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001939,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 9e-06,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02669
      }
    ]
  }
}