{
  "ticker": {
    "uuid": "e10f4c93-a012-4710-a16f-3125e3e296ec",
    "symbol": "EGRA",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.844999,
    "boundary_margin": 0.198028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171898,
    "volatility_stability": 0.9259,
    "risk_context": 0.5817,
    "current_regime": {
      "move": 0.194902,
      "interruption": -0.02676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.645,
        "direction_boundary": 21.084999,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143037
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.122252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140309
      },
      {
        "date": "2023-09-01",
        "close": 23.09,
        "direction_boundary": 19.764,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138937
      },
      {
        "date": "2023-09-08",
        "close": 22.790001,
        "direction_boundary": 19.908001,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137903
      },
      {
        "date": "2023-09-15",
        "close": 22.83,
        "direction_boundary": 20.254999,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137283
      },
      {
        "date": "2023-09-22",
        "close": 22.26,
        "direction_boundary": 18.073999,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142211
      },
      {
        "date": "2023-09-29",
        "close": 21.76,
        "direction_boundary": 18.156,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130217
      },
      {
        "date": "2023-10-06",
        "close": 21.709999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1298
      },
      {
        "date": "2023-10-13",
        "close": 21.825001,
        "direction_boundary": 19.212,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128742
      },
      {
        "date": "2023-10-20",
        "close": 21.33,
        "direction_boundary": 18.738001,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131147
      },
      {
        "date": "2023-10-27",
        "close": 21.565001,
        "direction_boundary": 19.014,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132526
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "direction_boundary": 19.274,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143327
      },
      {
        "date": "2023-11-10",
        "close": 22.41,
        "direction_boundary": 20.594999,
        "core_momentum": 0.088128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143218
      },
      {
        "date": "2023-11-17",
        "close": 22.875,
        "direction_boundary": 20.635,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145926
      },
      {
        "date": "2023-11-24",
        "close": 23.23,
        "direction_boundary": 20.934999,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2023-12-01",
        "close": 23.525,
        "direction_boundary": 21.16,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2023-12-08",
        "close": 23.879999,
        "direction_boundary": 20.775,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2023-12-15",
        "close": 24.225,
        "direction_boundary": 20.129999,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2023-12-22",
        "close": 24.24,
        "direction_boundary": 20.15,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2023-12-29",
        "close": 24.16,
        "direction_boundary": 20.355,
        "core_momentum": 0.186932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-01-05",
        "close": 23.635,
        "direction_boundary": 21.245001,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-01-12",
        "close": 23.945,
        "direction_boundary": 21.875,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2024-01-19",
        "close": 23.82,
        "direction_boundary": 21.745001,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2024-02-02",
        "close": 24.57,
        "direction_boundary": 22.610001,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2024-02-09",
        "close": 24.834999,
        "direction_boundary": 21.99,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2024-02-16",
        "close": 24.915001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2024-02-23",
        "close": 25.235001,
        "direction_boundary": 22.045,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2024-03-01",
        "close": 25.235001,
        "direction_boundary": 22.525,
        "core_momentum": 0.120311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-03-08",
        "close": 25.120001,
        "direction_boundary": 22.135,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-03-15",
        "close": 25.059999,
        "direction_boundary": 21.959999,
        "core_momentum": 0.141166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-03-22",
        "close": 25.129999,
        "direction_boundary": 22.0,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2024-03-29",
        "close": 25.334999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-04-05",
        "close": 25.105,
        "direction_boundary": 22.799999,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2024-04-12",
        "close": 24.709999,
        "direction_boundary": 23.07,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2024-04-19",
        "close": 24.52,
        "direction_boundary": 23.235001,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098154
      },
      {
        "date": "2024-04-26",
        "close": 25.08,
        "direction_boundary": 23.254999,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-05-03",
        "close": 25.01,
        "direction_boundary": 23.385,
        "core_momentum": 0.069489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2024-05-10",
        "close": 25.549999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-05-17",
        "close": 25.690001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090889
      },
      {
        "date": "2024-05-24",
        "close": 25.51,
        "direction_boundary": 23.045,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2024-05-31",
        "close": 25.355,
        "direction_boundary": 23.215,
        "core_momentum": 0.092182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090805
      },
      {
        "date": "2024-06-07",
        "close": 25.99,
        "direction_boundary": 23.15,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094344
      },
      {
        "date": "2024-06-14",
        "close": 25.35,
        "direction_boundary": 23.785,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2024-06-21",
        "close": 25.68,
        "direction_boundary": 23.135,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2024-06-28",
        "close": 25.219999,
        "direction_boundary": 23.615,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105393
      },
      {
        "date": "2024-07-05",
        "close": 25.555,
        "direction_boundary": 22.860001,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-07-12",
        "close": 25.895,
        "direction_boundary": 23.75,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2024-07-19",
        "close": 25.594999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2024-07-26",
        "close": 24.625,
        "direction_boundary": 23.785,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105884
      },
      {
        "date": "2024-08-02",
        "close": 23.559999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122189
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "direction_boundary": 23.325001,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121296
      },
      {
        "date": "2024-08-16",
        "close": 24.32,
        "direction_boundary": 22.645,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127452
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 22.719999,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127609
      },
      {
        "date": "2024-08-30",
        "close": 24.959999,
        "direction_boundary": 23.09,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128956
      },
      {
        "date": "2024-09-06",
        "close": 23.83,
        "direction_boundary": 22.790001,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143792
      },
      {
        "date": "2024-09-13",
        "close": 24.33,
        "direction_boundary": 22.83,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14722
      },
      {
        "date": "2024-09-20",
        "close": 24.120001,
        "direction_boundary": 22.26,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147466
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "direction_boundary": 21.76,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161044
      },
      {
        "date": "2024-10-04",
        "close": 24.754999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162907
      },
      {
        "date": "2024-10-11",
        "close": 24.615,
        "direction_boundary": 21.825001,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161598
      },
      {
        "date": "2024-10-18",
        "close": 24.465,
        "direction_boundary": 21.33,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161463
      },
      {
        "date": "2024-10-25",
        "close": 24.4,
        "direction_boundary": 21.565001,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158135
      },
      {
        "date": "2024-11-01",
        "close": 23.870001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160768
      },
      {
        "date": "2024-11-08",
        "close": 23.639999,
        "direction_boundary": 22.41,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157557
      },
      {
        "date": "2024-11-15",
        "close": 23.459999,
        "direction_boundary": 22.875,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157199
      },
      {
        "date": "2024-11-22",
        "close": 23.434999,
        "direction_boundary": 23.23,
        "core_momentum": 0.008825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157148
      },
      {
        "date": "2024-11-29",
        "close": 23.540001,
        "direction_boundary": 23.525,
        "core_momentum": 0.000638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15745
      },
      {
        "date": "2024-12-06",
        "close": 24.305,
        "direction_boundary": 23.879999,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160284
      },
      {
        "date": "2024-12-13",
        "close": 24.045,
        "direction_boundary": 24.225,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2024-12-20",
        "close": 23.705,
        "direction_boundary": 24.24,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2024-12-27",
        "close": 23.785,
        "direction_boundary": 24.16,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2025-01-03",
        "close": 23.635,
        "direction_boundary": 23.635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154038
      },
      {
        "date": "2025-01-10",
        "close": 24.049999,
        "direction_boundary": 23.945,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155026
      },
      {
        "date": "2025-01-17",
        "close": 24.705,
        "direction_boundary": 23.82,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15978
      },
      {
        "date": "2025-01-24",
        "close": 24.98,
        "direction_boundary": 24.700001,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151228
      },
      {
        "date": "2025-01-31",
        "close": 25.440001,
        "direction_boundary": 24.57,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2025-02-07",
        "close": 25.264999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.017314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139151
      },
      {
        "date": "2025-02-14",
        "close": 26.075001,
        "direction_boundary": 24.915001,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2025-02-21",
        "close": 25.91,
        "direction_boundary": 25.235001,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-02-28",
        "close": 25.540001,
        "direction_boundary": 25.235001,
        "core_momentum": 0.012086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2025-03-07",
        "close": 25.495001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124243
      },
      {
        "date": "2025-03-14",
        "close": 24.905001,
        "direction_boundary": 25.059999,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12641
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "direction_boundary": 25.129999,
        "core_momentum": -0.005173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125703
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "direction_boundary": 25.334999,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111324
      },
      {
        "date": "2025-04-04",
        "close": 23.030001,
        "direction_boundary": 25.105,
        "core_momentum": -0.082653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "direction_boundary": 24.709999,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-04-18",
        "close": 23.27,
        "direction_boundary": 24.52,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-04-25",
        "close": 24.145,
        "direction_boundary": 25.08,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "direction_boundary": 25.01,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157229
      },
      {
        "date": "2025-05-09",
        "close": 24.985001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156408
      },
      {
        "date": "2025-05-16",
        "close": 25.610001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158781
      },
      {
        "date": "2025-05-23",
        "close": 25.424999,
        "direction_boundary": 25.51,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159357
      },
      {
        "date": "2025-05-30",
        "close": 25.620001,
        "direction_boundary": 25.355,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2025-06-06",
        "close": 25.915001,
        "direction_boundary": 25.99,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15454
      },
      {
        "date": "2025-06-13",
        "close": 25.32,
        "direction_boundary": 25.35,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157612
      },
      {
        "date": "2025-06-20",
        "close": 24.915001,
        "direction_boundary": 25.68,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158021
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.003172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "direction_boundary": 25.555,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158616
      },
      {
        "date": "2025-07-11",
        "close": 25.559999,
        "direction_boundary": 25.895,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157421
      },
      {
        "date": "2025-07-18",
        "close": 25.385,
        "direction_boundary": 25.594999,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153819
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "direction_boundary": 24.625,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2025-08-01",
        "close": 24.355,
        "direction_boundary": 23.559999,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164079
      },
      {
        "date": "2025-08-08",
        "close": 24.844999,
        "direction_boundary": 23.68,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166567
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "direction_boundary": 24.32,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160086
      },
      {
        "date": "2025-08-22",
        "close": 25.094999,
        "direction_boundary": 24.65,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160433
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159503
      },
      {
        "date": "2025-09-05",
        "close": 24.584999,
        "direction_boundary": 23.83,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160552
      },
      {
        "date": "2025-09-12",
        "close": 24.690001,
        "direction_boundary": 24.33,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157521
      },
      {
        "date": "2025-09-19",
        "close": 24.905001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15792
      },
      {
        "date": "2025-09-26",
        "close": 24.684999,
        "direction_boundary": 25.25,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15602
      },
      {
        "date": "2025-10-03",
        "close": 25.495001,
        "direction_boundary": 24.754999,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2025-10-10",
        "close": 25.059999,
        "direction_boundary": 24.615,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134699
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 24.465,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2025-10-24",
        "close": 25.870001,
        "direction_boundary": 24.4,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2025-10-31",
        "close": 25.754999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2025-11-21",
        "close": 25.075001,
        "direction_boundary": 23.434999,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121498
      },
      {
        "date": "2025-11-28",
        "close": 25.825001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2025-12-05",
        "close": 26.41,
        "direction_boundary": 24.305,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-12-12",
        "close": 26.344999,
        "direction_boundary": 24.045,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "direction_boundary": 23.705,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2025-12-26",
        "close": 26.415001,
        "direction_boundary": 23.785,
        "core_momentum": 0.110574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "direction_boundary": 23.635,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2026-01-09",
        "close": 27.555,
        "direction_boundary": 24.049999,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "direction_boundary": 24.705,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2026-01-23",
        "close": 27.264999,
        "direction_boundary": 24.98,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2026-01-30",
        "close": 27.15,
        "direction_boundary": 25.440001,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "direction_boundary": 25.264999,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2026-02-13",
        "close": 27.365,
        "direction_boundary": 26.075001,
        "core_momentum": 0.049473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2026-02-20",
        "close": 27.84,
        "direction_boundary": 25.91,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 25.540001,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2026-03-13",
        "close": 25.940001,
        "direction_boundary": 24.905001,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2026-03-20",
        "close": 24.91,
        "direction_boundary": 25.0,
        "core_momentum": -0.0036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148869
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "direction_boundary": 24.52,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148318
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "direction_boundary": 23.030001,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151454
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "direction_boundary": 22.75,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163442
      },
      {
        "date": "2026-04-17",
        "close": 27.209999,
        "direction_boundary": 23.27,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162186
      },
      {
        "date": "2026-04-24",
        "close": 26.959999,
        "direction_boundary": 24.145,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162027
      },
      {
        "date": "2026-05-01",
        "close": 26.719999,
        "direction_boundary": 25.0,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16248
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "direction_boundary": 24.985001,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2026-05-15",
        "close": 27.040001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165142
      },
      {
        "date": "2026-05-22",
        "close": 27.84,
        "direction_boundary": 25.424999,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16318
      },
      {
        "date": "2026-05-29",
        "close": 28.434999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2026-06-05",
        "close": 28.135,
        "direction_boundary": 25.915001,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-06-12",
        "close": 28.629999,
        "direction_boundary": 25.32,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2026-06-19",
        "close": 29.334999,
        "direction_boundary": 24.915001,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2026-06-26",
        "close": 28.605,
        "direction_boundary": 25.299999,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2026-07-03",
        "close": 29.190001,
        "direction_boundary": 25.35,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2026-07-10",
        "close": 28.57,
        "direction_boundary": 25.559999,
        "core_momentum": 0.117762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "direction_boundary": 25.385,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "direction_boundary": 25.5,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2026-07-31",
        "close": 28.91,
        "direction_boundary": 24.355,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2026-08-07",
        "close": 29.764999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.645,
        "volume": 2742
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "volume": 969
      },
      {
        "date": "2023-09-01",
        "close": 23.09,
        "volume": 7965
      },
      {
        "date": "2023-09-08",
        "close": 22.790001,
        "volume": 5350
      },
      {
        "date": "2023-09-15",
        "close": 22.83,
        "volume": 2628
      },
      {
        "date": "2023-09-22",
        "close": 22.26,
        "volume": 3976
      },
      {
        "date": "2023-09-29",
        "close": 21.76,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 21.709999,
        "volume": 1226
      },
      {
        "date": "2023-10-13",
        "close": 21.825001,
        "volume": 2338
      },
      {
        "date": "2023-10-20",
        "close": 21.33,
        "volume": 1835
      },
      {
        "date": "2023-10-27",
        "close": 21.565001,
        "volume": 1106
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "volume": 4317
      },
      {
        "date": "2023-11-10",
        "close": 22.41,
        "volume": 10672
      },
      {
        "date": "2023-11-17",
        "close": 22.875,
        "volume": 1344
      },
      {
        "date": "2023-11-24",
        "close": 23.23,
        "volume": 1175
      },
      {
        "date": "2023-12-01",
        "close": 23.525,
        "volume": 5039
      },
      {
        "date": "2023-12-08",
        "close": 23.879999,
        "volume": 1029
      },
      {
        "date": "2023-12-15",
        "close": 24.225,
        "volume": 8484
      },
      {
        "date": "2023-12-22",
        "close": 24.24,
        "volume": 2192
      },
      {
        "date": "2023-12-29",
        "close": 24.16,
        "volume": 1123
      },
      {
        "date": "2024-01-05",
        "close": 23.635,
        "volume": 5188
      },
      {
        "date": "2024-01-12",
        "close": 23.945,
        "volume": 1523
      },
      {
        "date": "2024-01-19",
        "close": 23.82,
        "volume": 2470
      },
      {
        "date": "2024-01-26",
        "close": 24.700001,
        "volume": 4765
      },
      {
        "date": "2024-02-02",
        "close": 24.57,
        "volume": 6298
      },
      {
        "date": "2024-02-09",
        "close": 24.834999,
        "volume": 3277
      },
      {
        "date": "2024-02-16",
        "close": 24.915001,
        "volume": 3769
      },
      {
        "date": "2024-02-23",
        "close": 25.235001,
        "volume": 2111
      },
      {
        "date": "2024-03-01",
        "close": 25.235001,
        "volume": 2113
      },
      {
        "date": "2024-03-08",
        "close": 25.120001,
        "volume": 2468
      },
      {
        "date": "2024-03-15",
        "close": 25.059999,
        "volume": 3317
      },
      {
        "date": "2024-03-22",
        "close": 25.129999,
        "volume": 6821
      },
      {
        "date": "2024-03-29",
        "close": 25.334999,
        "volume": 5185
      },
      {
        "date": "2024-04-05",
        "close": 25.105,
        "volume": 3227
      },
      {
        "date": "2024-04-12",
        "close": 24.709999,
        "volume": 1623
      },
      {
        "date": "2024-04-19",
        "close": 24.52,
        "volume": 1813
      },
      {
        "date": "2024-04-26",
        "close": 25.08,
        "volume": 9760
      },
      {
        "date": "2024-05-03",
        "close": 25.01,
        "volume": 3042
      },
      {
        "date": "2024-05-10",
        "close": 25.549999,
        "volume": 359
      },
      {
        "date": "2024-05-17",
        "close": 25.690001,
        "volume": 7665
      },
      {
        "date": "2024-05-24",
        "close": 25.51,
        "volume": 8453
      },
      {
        "date": "2024-05-31",
        "close": 25.355,
        "volume": 9647
      },
      {
        "date": "2024-06-07",
        "close": 25.99,
        "volume": 551
      },
      {
        "date": "2024-06-14",
        "close": 25.35,
        "volume": 1308
      },
      {
        "date": "2024-06-21",
        "close": 25.68,
        "volume": 464
      },
      {
        "date": "2024-06-28",
        "close": 25.219999,
        "volume": 4612
      },
      {
        "date": "2024-07-05",
        "close": 25.555,
        "volume": 1555
      },
      {
        "date": "2024-07-12",
        "close": 25.895,
        "volume": 1290
      },
      {
        "date": "2024-07-19",
        "close": 25.594999,
        "volume": 215
      },
      {
        "date": "2024-07-26",
        "close": 24.625,
        "volume": 3160
      },
      {
        "date": "2024-08-02",
        "close": 23.559999,
        "volume": 6007
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "volume": 7395
      },
      {
        "date": "2024-08-16",
        "close": 24.32,
        "volume": 242
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 4642
      },
      {
        "date": "2024-08-30",
        "close": 24.959999,
        "volume": 787
      },
      {
        "date": "2024-09-06",
        "close": 23.83,
        "volume": 1415
      },
      {
        "date": "2024-09-13",
        "close": 24.33,
        "volume": 8350
      },
      {
        "date": "2024-09-20",
        "close": 24.120001,
        "volume": 479
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "volume": 3925
      },
      {
        "date": "2024-10-04",
        "close": 24.754999,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 24.615,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 24.465,
        "volume": 1657
      },
      {
        "date": "2024-10-25",
        "close": 24.4,
        "volume": 4699
      },
      {
        "date": "2024-11-01",
        "close": 23.870001,
        "volume": 76892
      },
      {
        "date": "2024-11-08",
        "close": 23.639999,
        "volume": 6474
      },
      {
        "date": "2024-11-15",
        "close": 23.459999,
        "volume": 5339
      },
      {
        "date": "2024-11-22",
        "close": 23.434999,
        "volume": 7215
      },
      {
        "date": "2024-11-29",
        "close": 23.540001,
        "volume": 2430
      },
      {
        "date": "2024-12-06",
        "close": 24.305,
        "volume": 2775
      },
      {
        "date": "2024-12-13",
        "close": 24.045,
        "volume": 2026
      },
      {
        "date": "2024-12-20",
        "close": 23.705,
        "volume": 2642
      },
      {
        "date": "2024-12-27",
        "close": 23.785,
        "volume": 517
      },
      {
        "date": "2025-01-03",
        "close": 23.635,
        "volume": 4409
      },
      {
        "date": "2025-01-10",
        "close": 24.049999,
        "volume": 4010
      },
      {
        "date": "2025-01-17",
        "close": 24.705,
        "volume": 2966
      },
      {
        "date": "2025-01-24",
        "close": 24.98,
        "volume": 6523
      },
      {
        "date": "2025-01-31",
        "close": 25.440001,
        "volume": 1406
      },
      {
        "date": "2025-02-07",
        "close": 25.264999,
        "volume": 1314
      },
      {
        "date": "2025-02-14",
        "close": 26.075001,
        "volume": 3295
      },
      {
        "date": "2025-02-21",
        "close": 25.91,
        "volume": 6228
      },
      {
        "date": "2025-02-28",
        "close": 25.540001,
        "volume": 4424
      },
      {
        "date": "2025-03-07",
        "close": 25.495001,
        "volume": 4021
      },
      {
        "date": "2025-03-14",
        "close": 24.905001,
        "volume": 7864
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "volume": 1547
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "volume": 2302
      },
      {
        "date": "2025-04-04",
        "close": 23.030001,
        "volume": 1796
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "volume": 2607
      },
      {
        "date": "2025-04-18",
        "close": 23.27,
        "volume": 1516
      },
      {
        "date": "2025-04-25",
        "close": 24.145,
        "volume": 1947
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "volume": 679
      },
      {
        "date": "2025-05-09",
        "close": 24.985001,
        "volume": 956
      },
      {
        "date": "2025-05-16",
        "close": 25.610001,
        "volume": 2046
      },
      {
        "date": "2025-05-23",
        "close": 25.424999,
        "volume": 5212
      },
      {
        "date": "2025-05-30",
        "close": 25.620001,
        "volume": 2230
      },
      {
        "date": "2025-06-06",
        "close": 25.915001,
        "volume": 4478
      },
      {
        "date": "2025-06-13",
        "close": 25.32,
        "volume": 3095
      },
      {
        "date": "2025-06-20",
        "close": 24.915001,
        "volume": 3306
      },
      {
        "date": "2025-06-27",
        "close": 25.299999,
        "volume": 672
      },
      {
        "date": "2025-07-04",
        "close": 25.35,
        "volume": 717
      },
      {
        "date": "2025-07-11",
        "close": 25.559999,
        "volume": 6786
      },
      {
        "date": "2025-07-18",
        "close": 25.385,
        "volume": 950
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "volume": 1449
      },
      {
        "date": "2025-08-01",
        "close": 24.355,
        "volume": 4018
      },
      {
        "date": "2025-08-08",
        "close": 24.844999,
        "volume": 3016
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 25.094999,
        "volume": 284
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "volume": 347
      },
      {
        "date": "2025-09-05",
        "close": 24.584999,
        "volume": 135
      },
      {
        "date": "2025-09-12",
        "close": 24.690001,
        "volume": 4358
      },
      {
        "date": "2025-09-19",
        "close": 24.905001,
        "volume": 5221
      },
      {
        "date": "2025-09-26",
        "close": 24.684999,
        "volume": 3011
      },
      {
        "date": "2025-10-03",
        "close": 25.495001,
        "volume": 4016
      },
      {
        "date": "2025-10-10",
        "close": 25.059999,
        "volume": 2095
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 1662
      },
      {
        "date": "2025-10-24",
        "close": 25.870001,
        "volume": 1487
      },
      {
        "date": "2025-10-31",
        "close": 25.754999,
        "volume": 1417
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "volume": 453
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "volume": 1386
      },
      {
        "date": "2025-11-21",
        "close": 25.075001,
        "volume": 970
      },
      {
        "date": "2025-11-28",
        "close": 25.825001,
        "volume": 1792
      },
      {
        "date": "2025-12-05",
        "close": 26.41,
        "volume": 7423
      },
      {
        "date": "2025-12-12",
        "close": 26.344999,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "volume": 785
      },
      {
        "date": "2025-12-26",
        "close": 26.415001,
        "volume": 739
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "volume": 1689
      },
      {
        "date": "2026-01-09",
        "close": 27.555,
        "volume": 979
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "volume": 543
      },
      {
        "date": "2026-01-23",
        "close": 27.264999,
        "volume": 1283
      },
      {
        "date": "2026-01-30",
        "close": 27.15,
        "volume": 1073
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "volume": 1395
      },
      {
        "date": "2026-02-13",
        "close": 27.365,
        "volume": 846
      },
      {
        "date": "2026-02-20",
        "close": 27.84,
        "volume": 619
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 4303
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "volume": 1059
      },
      {
        "date": "2026-03-13",
        "close": 25.940001,
        "volume": 298
      },
      {
        "date": "2026-03-20",
        "close": 24.91,
        "volume": 2996
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "volume": 994
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "volume": 168
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "volume": 1716
      },
      {
        "date": "2026-04-17",
        "close": 27.209999,
        "volume": 359
      },
      {
        "date": "2026-04-24",
        "close": 26.959999,
        "volume": 339
      },
      {
        "date": "2026-05-01",
        "close": 26.719999,
        "volume": 928
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "volume": 5754
      },
      {
        "date": "2026-05-15",
        "close": 27.040001,
        "volume": 244
      },
      {
        "date": "2026-05-22",
        "close": 27.84,
        "volume": 1637
      },
      {
        "date": "2026-05-29",
        "close": 28.434999,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 28.135,
        "volume": 1763
      },
      {
        "date": "2026-06-12",
        "close": 28.629999,
        "volume": 375
      },
      {
        "date": "2026-06-19",
        "close": 29.334999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.605,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 29.190001,
        "volume": 211
      },
      {
        "date": "2026-07-10",
        "close": 28.57,
        "volume": 465
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "volume": 419
      },
      {
        "date": "2026-07-31",
        "close": 28.91,
        "volume": 1216
      },
      {
        "date": "2026-08-07",
        "close": 29.764999,
        "volume": 550
      }
    ],
    "sharemaestro_context": {
      "trend": 27.599333,
      "fair_value": 25.176923,
      "market_activity": 34.855361,
      "market_dynamics": 0.619097,
      "relative_strength": -4.534387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00582,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.001927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010898,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.007019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023252,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.020879
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038588
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001381
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.015882
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.013016
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.017454
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194902
      }
    ]
  }
}