{
  "ticker": {
    "uuid": "e1100025-85b7-476c-9cb7-c0b9f9ef8644",
    "symbol": "6014",
    "name": "Alamar Foods Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.259998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.71006,
    "boundary_margin": -0.21022,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244411,
    "volatility_stability": 0.7978,
    "risk_context": 0.4091,
    "current_regime": {
      "move": -0.483363,
      "interruption": 0.178046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 113.898529,
        "direction_boundary": 107.330276,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195725
      },
      {
        "date": "2023-09-08",
        "close": 111.156189,
        "direction_boundary": 107.410843,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189909
      },
      {
        "date": "2023-09-15",
        "close": 109.693596,
        "direction_boundary": 110.096107,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189972
      },
      {
        "date": "2023-09-22",
        "close": 112.25312,
        "direction_boundary": 119.942139,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2023-09-29",
        "close": 113.532875,
        "direction_boundary": 120.837173,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2023-10-06",
        "close": 115.909584,
        "direction_boundary": 120.837173,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2023-10-13",
        "close": 118.286263,
        "direction_boundary": 125.491676,
        "core_momentum": -0.057417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190194
      },
      {
        "date": "2023-10-20",
        "close": 122.49118,
        "direction_boundary": 126.207733,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2023-10-27",
        "close": 120.297325,
        "direction_boundary": 132.831406,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191684
      },
      {
        "date": "2023-11-03",
        "close": 122.49118,
        "direction_boundary": 130.862198,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2023-11-10",
        "close": 110.607712,
        "direction_boundary": 127.997917,
        "core_momentum": -0.135863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2023-11-17",
        "close": 109.51078,
        "direction_boundary": 127.63987,
        "core_momentum": -0.142033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2023-11-24",
        "close": 108.588432,
        "direction_boundary": 133.010406,
        "core_momentum": -0.183609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2023-12-01",
        "close": 103.260078,
        "direction_boundary": 126.207733,
        "core_momentum": -0.181824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2023-12-08",
        "close": 99.217865,
        "direction_boundary": 128.125198,
        "core_momentum": -0.225618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2023-12-15",
        "close": 91.409042,
        "direction_boundary": 123.626427,
        "core_momentum": -0.260603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2023-12-22",
        "close": 81.395393,
        "direction_boundary": 118.587837,
        "core_momentum": -0.313628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2023-12-29",
        "close": 87.091232,
        "direction_boundary": 119.667519,
        "core_momentum": -0.272223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2024-01-05",
        "close": 87.274979,
        "direction_boundary": 124.886078,
        "core_momentum": -0.301163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2024-01-12",
        "close": 89.112335,
        "direction_boundary": 123.986336,
        "core_momentum": -0.281273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-01-19",
        "close": 86.907501,
        "direction_boundary": 125.425941,
        "core_momentum": -0.307101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305703
      },
      {
        "date": "2024-01-26",
        "close": 87.274979,
        "direction_boundary": 120.207382,
        "core_momentum": -0.273963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2024-02-02",
        "close": 84.059578,
        "direction_boundary": 124.166283,
        "core_momentum": -0.323008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2024-02-09",
        "close": 86.356285,
        "direction_boundary": 128.66507,
        "core_momentum": -0.328829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-02-16",
        "close": 89.479813,
        "direction_boundary": 138.562378,
        "core_momentum": -0.354227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2024-02-23",
        "close": 92.052116,
        "direction_boundary": 146.300293,
        "core_momentum": -0.3708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2024-03-01",
        "close": 99.034134,
        "direction_boundary": 144.860687,
        "core_momentum": -0.316349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2024-03-08",
        "close": 94.073235,
        "direction_boundary": 138.382416,
        "core_momentum": -0.320194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2024-03-15",
        "close": 92.419601,
        "direction_boundary": 136.762848,
        "core_momentum": -0.324235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332564
      },
      {
        "date": "2024-03-22",
        "close": 88.744858,
        "direction_boundary": 135.863113,
        "core_momentum": -0.346807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2024-03-29",
        "close": 85.988808,
        "direction_boundary": 136.762848,
        "core_momentum": -0.371256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2024-04-05",
        "close": 83.049026,
        "direction_boundary": 129.564835,
        "core_momentum": -0.359016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331409
      },
      {
        "date": "2024-04-19",
        "close": 84.518929,
        "direction_boundary": 128.671478,
        "core_momentum": -0.343142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2024-04-26",
        "close": 83.508377,
        "direction_boundary": 126.859154,
        "core_momentum": -0.341724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2024-05-03",
        "close": 86.356285,
        "direction_boundary": 122.328476,
        "core_momentum": -0.294062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2024-05-10",
        "close": 81.762856,
        "direction_boundary": 125.04689,
        "core_momentum": -0.346142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2024-05-17",
        "close": 73.586571,
        "direction_boundary": 120.51622,
        "core_momentum": -0.389405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2024-05-24",
        "close": 73.219109,
        "direction_boundary": 121.42234,
        "core_momentum": -0.396988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2024-05-31",
        "close": 72.116699,
        "direction_boundary": 115.26062,
        "core_momentum": -0.374316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2024-06-07",
        "close": 71.198013,
        "direction_boundary": 118.991188,
        "core_momentum": -0.401653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330325
      },
      {
        "date": "2024-06-14",
        "close": 70.64679,
        "direction_boundary": 118.263405,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328339
      },
      {
        "date": "2024-07-19",
        "close": 75.991478,
        "direction_boundary": 114.988434,
        "core_momentum": -0.339138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-07-26",
        "close": 72.482765,
        "direction_boundary": 118.081459,
        "core_momentum": -0.386163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2024-08-02",
        "close": 71.744087,
        "direction_boundary": 115.898148,
        "core_momentum": -0.380973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2024-08-09",
        "close": 70.082062,
        "direction_boundary": 115.352325,
        "core_momentum": -0.392452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2024-08-16",
        "close": 72.298103,
        "direction_boundary": 115.352325,
        "core_momentum": -0.373241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272985
      },
      {
        "date": "2024-08-23",
        "close": 73.317909,
        "direction_boundary": 109.166222,
        "core_momentum": -0.328383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-08-30",
        "close": 74.711792,
        "direction_boundary": 113.168983,
        "core_momentum": -0.339821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266251
      },
      {
        "date": "2024-09-06",
        "close": 72.946205,
        "direction_boundary": 115.909584,
        "core_momentum": -0.370663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      },
      {
        "date": "2024-09-13",
        "close": 71.831108,
        "direction_boundary": 113.898529,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234052
      },
      {
        "date": "2024-09-20",
        "close": 70.901855,
        "direction_boundary": 111.156189,
        "core_momentum": -0.362142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2272
      },
      {
        "date": "2024-09-27",
        "close": 73.503754,
        "direction_boundary": 109.693596,
        "core_momentum": -0.329918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236021
      },
      {
        "date": "2024-10-04",
        "close": 70.065529,
        "direction_boundary": 112.25312,
        "core_momentum": -0.375826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2024-10-11",
        "close": 71.180626,
        "direction_boundary": 113.532875,
        "core_momentum": -0.37304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2024-10-18",
        "close": 74.061302,
        "direction_boundary": 115.909584,
        "core_momentum": -0.361042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243441
      },
      {
        "date": "2024-10-25",
        "close": 72.574501,
        "direction_boundary": 118.286263,
        "core_momentum": -0.38645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242269
      },
      {
        "date": "2024-11-01",
        "close": 71.738182,
        "direction_boundary": 122.49118,
        "core_momentum": -0.41434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2024-11-08",
        "close": 75.083481,
        "direction_boundary": 120.297325,
        "core_momentum": -0.375851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246697
      },
      {
        "date": "2024-11-15",
        "close": 71.180626,
        "direction_boundary": 122.49118,
        "core_momentum": -0.418892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2024-11-22",
        "close": 70.62307,
        "direction_boundary": 110.607712,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199701
      },
      {
        "date": "2024-11-29",
        "close": 70.533134,
        "direction_boundary": 109.51078,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2024-12-06",
        "close": 71.657166,
        "direction_boundary": 108.588432,
        "core_momentum": -0.340103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-12-13",
        "close": 71.282486,
        "direction_boundary": 103.260078,
        "core_momentum": -0.30968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199322
      },
      {
        "date": "2024-12-20",
        "close": 69.971107,
        "direction_boundary": 99.217865,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2024-12-27",
        "close": 69.12809,
        "direction_boundary": 91.409042,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2025-01-03",
        "close": 69.783768,
        "direction_boundary": 81.395393,
        "core_momentum": -0.142657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2025-01-10",
        "close": 73.249542,
        "direction_boundary": 87.091232,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2025-01-17",
        "close": 74.654579,
        "direction_boundary": 87.274979,
        "core_momentum": -0.144605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2025-01-24",
        "close": 71.469826,
        "direction_boundary": 89.112335,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-01-31",
        "close": 71.469826,
        "direction_boundary": 86.907501,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2025-02-07",
        "close": 72.125511,
        "direction_boundary": 87.274979,
        "core_momentum": -0.173583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194795
      },
      {
        "date": "2025-02-14",
        "close": 71.001488,
        "direction_boundary": 84.059578,
        "core_momentum": -0.155343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191151
      },
      {
        "date": "2025-02-21",
        "close": 72.687538,
        "direction_boundary": 86.356285,
        "core_momentum": -0.158283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193048
      },
      {
        "date": "2025-02-28",
        "close": 74.841934,
        "direction_boundary": 89.479813,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195627
      },
      {
        "date": "2025-03-07",
        "close": 70.064789,
        "direction_boundary": 92.052116,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-03-14",
        "close": 70.252121,
        "direction_boundary": 99.034134,
        "core_momentum": -0.290627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2025-03-21",
        "close": 67.2547,
        "direction_boundary": 94.073235,
        "core_momentum": -0.285081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220489
      },
      {
        "date": "2025-03-28",
        "close": 69.31543,
        "direction_boundary": 92.419601,
        "core_momentum": -0.249992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2025-04-04",
        "close": 69.221764,
        "direction_boundary": 88.744858,
        "core_momentum": -0.219991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2025-04-11",
        "close": 63.601589,
        "direction_boundary": 85.988808,
        "core_momentum": -0.26035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2025-04-18",
        "close": 69.2491,
        "direction_boundary": 83.049026,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2025-04-25",
        "close": 66.981728,
        "direction_boundary": 84.518929,
        "core_momentum": -0.207494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2025-05-02",
        "close": 65.186729,
        "direction_boundary": 83.508377,
        "core_momentum": -0.219399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2025-05-09",
        "close": 62.352528,
        "direction_boundary": 86.356285,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2025-05-16",
        "close": 61.596741,
        "direction_boundary": 81.762856,
        "core_momentum": -0.246642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-05-23",
        "close": 60.085159,
        "direction_boundary": 73.586571,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2025-05-30",
        "close": 58.479111,
        "direction_boundary": 73.219109,
        "core_momentum": -0.201314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2025-06-06",
        "close": 56.68412,
        "direction_boundary": 72.116699,
        "core_momentum": -0.213995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2025-06-13",
        "close": 54.322281,
        "direction_boundary": 71.198013,
        "core_momentum": -0.237025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2025-06-20",
        "close": 52.054913,
        "direction_boundary": 70.64679,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263508
      },
      {
        "date": "2025-06-27",
        "close": 53.849911,
        "direction_boundary": 72.759766,
        "core_momentum": -0.259894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2025-07-04",
        "close": 53.614483,
        "direction_boundary": 75.437469,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269605
      },
      {
        "date": "2025-07-11",
        "close": 52.662186,
        "direction_boundary": 74.052444,
        "core_momentum": -0.288853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256124
      },
      {
        "date": "2025-07-18",
        "close": 51.233734,
        "direction_boundary": 75.991478,
        "core_momentum": -0.325796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2025-07-25",
        "close": 50.376663,
        "direction_boundary": 72.482765,
        "core_momentum": -0.304984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2025-08-01",
        "close": 49.138676,
        "direction_boundary": 71.744087,
        "core_momentum": -0.315084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2025-08-08",
        "close": 49.71006,
        "direction_boundary": 70.082062,
        "core_momentum": -0.290688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249431
      },
      {
        "date": "2025-08-15",
        "close": 48.71014,
        "direction_boundary": 72.298103,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2025-08-22",
        "close": 49.376282,
        "direction_boundary": 73.317909,
        "core_momentum": -0.326545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2025-08-29",
        "close": 49.039738,
        "direction_boundary": 74.711792,
        "core_momentum": -0.343614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2025-09-05",
        "close": 46.67429,
        "direction_boundary": 72.946205,
        "core_momentum": -0.360155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2025-09-12",
        "close": 46.63583,
        "direction_boundary": 71.831108,
        "core_momentum": -0.350757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2025-09-19",
        "close": 46.155048,
        "direction_boundary": 70.901855,
        "core_momentum": -0.349029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2025-09-26",
        "close": 48.174328,
        "direction_boundary": 73.503754,
        "core_momentum": -0.3446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2025-10-03",
        "close": 49.664757,
        "direction_boundary": 70.065529,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242207
      },
      {
        "date": "2025-10-10",
        "close": 49.183975,
        "direction_boundary": 71.180626,
        "core_momentum": -0.309026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218882
      },
      {
        "date": "2025-10-17",
        "close": 49.280128,
        "direction_boundary": 74.061302,
        "core_momentum": -0.334604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2025-10-24",
        "close": 46.80891,
        "direction_boundary": 72.574501,
        "core_momentum": -0.355023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-10-31",
        "close": 46.847374,
        "direction_boundary": 71.738182,
        "core_momentum": -0.346967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-11-07",
        "close": 48.174328,
        "direction_boundary": 75.083481,
        "core_momentum": -0.35839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2025-11-14",
        "close": 46.078121,
        "direction_boundary": 71.180626,
        "core_momentum": -0.352659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2025-11-21",
        "close": 43.712677,
        "direction_boundary": 70.62307,
        "core_momentum": -0.381043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2025-11-28",
        "close": 41.968002,
        "direction_boundary": 70.533134,
        "core_momentum": -0.404989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2025-12-05",
        "close": 41.792568,
        "direction_boundary": 71.657166,
        "core_momentum": -0.416771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-12-12",
        "close": 41.831551,
        "direction_boundary": 71.282486,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2025-12-19",
        "close": 39.979736,
        "direction_boundary": 69.971107,
        "core_momentum": -0.428625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-12-26",
        "close": 39.999229,
        "direction_boundary": 69.12809,
        "core_momentum": -0.421375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2026-01-02",
        "close": 40.486549,
        "direction_boundary": 69.783768,
        "core_momentum": -0.419829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2026-01-09",
        "close": 38.498283,
        "direction_boundary": 73.249542,
        "core_momentum": -0.474423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-01-16",
        "close": 42.591774,
        "direction_boundary": 74.654579,
        "core_momentum": -0.429482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2026-01-23",
        "close": 41.266262,
        "direction_boundary": 71.469826,
        "core_momentum": -0.422606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2026-01-30",
        "close": 42.845177,
        "direction_boundary": 71.469826,
        "core_momentum": -0.400514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2026-02-06",
        "close": 41.285751,
        "direction_boundary": 72.125511,
        "core_momentum": -0.427585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-02-13",
        "close": 42.981625,
        "direction_boundary": 71.001488,
        "core_momentum": -0.394638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2026-02-20",
        "close": 41.89003,
        "direction_boundary": 72.687538,
        "core_momentum": -0.423697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2026-02-27",
        "close": 41.090824,
        "direction_boundary": 74.841934,
        "core_momentum": -0.450965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2026-03-06",
        "close": 39.765312,
        "direction_boundary": 70.064789,
        "core_momentum": -0.432449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2026-03-13",
        "close": 38.381329,
        "direction_boundary": 70.252121,
        "core_momentum": -0.453663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2026-03-20",
        "close": 39.02459,
        "direction_boundary": 67.2547,
        "core_momentum": -0.419749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2026-03-27",
        "close": 40.096695,
        "direction_boundary": 69.31543,
        "core_momentum": -0.421533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261971
      },
      {
        "date": "2026-04-03",
        "close": 40.545025,
        "direction_boundary": 69.221764,
        "core_momentum": -0.414273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257767
      },
      {
        "date": "2026-04-10",
        "close": 42.786701,
        "direction_boundary": 63.601589,
        "core_momentum": -0.32727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271513
      },
      {
        "date": "2026-04-17",
        "close": 44.5826,
        "direction_boundary": 69.2491,
        "core_momentum": -0.3562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278952
      },
      {
        "date": "2026-04-24",
        "close": 42.48785,
        "direction_boundary": 66.981728,
        "core_momentum": -0.36568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277855
      },
      {
        "date": "2026-05-01",
        "close": 45.214977,
        "direction_boundary": 65.186729,
        "core_momentum": -0.306378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292518
      },
      {
        "date": "2026-05-08",
        "close": 43.100464,
        "direction_boundary": 62.352528,
        "core_momentum": -0.308762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296207
      },
      {
        "date": "2026-05-15",
        "close": 40.966194,
        "direction_boundary": 61.596741,
        "core_momentum": -0.334929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2026-05-22",
        "close": 40.373341,
        "direction_boundary": 60.085159,
        "core_momentum": -0.328065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2026-05-29",
        "close": 40.373341,
        "direction_boundary": 58.479111,
        "core_momentum": -0.309611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285181
      },
      {
        "date": "2026-06-05",
        "close": 41.779999,
        "direction_boundary": 56.68412,
        "core_momentum": -0.262933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289404
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "direction_boundary": 54.322281,
        "core_momentum": -0.259972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294284
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 52.054913,
        "core_momentum": -0.231581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287532
      },
      {
        "date": "2026-06-26",
        "close": 39.740002,
        "direction_boundary": 53.849911,
        "core_momentum": -0.262023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2026-07-03",
        "close": 39.619999,
        "direction_boundary": 53.614483,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "direction_boundary": 52.662186,
        "core_momentum": -0.270824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2026-07-17",
        "close": 37.919998,
        "direction_boundary": 51.233734,
        "core_momentum": -0.259863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2026-07-24",
        "close": 37.639999,
        "direction_boundary": 50.376663,
        "core_momentum": -0.252829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2026-07-31",
        "close": 36.939999,
        "direction_boundary": 49.138676,
        "core_momentum": -0.24825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2026-08-07",
        "close": 39.259998,
        "direction_boundary": 49.71006,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 115.352325,
        "volume": 320993
      },
      {
        "date": "2023-08-11",
        "close": 109.166222,
        "volume": 442457
      },
      {
        "date": "2023-08-18",
        "close": 113.168983,
        "volume": 770302
      },
      {
        "date": "2023-08-25",
        "close": 115.909584,
        "volume": 310678
      },
      {
        "date": "2023-09-01",
        "close": 113.898529,
        "volume": 92813
      },
      {
        "date": "2023-09-08",
        "close": 111.156189,
        "volume": 152200
      },
      {
        "date": "2023-09-15",
        "close": 109.693596,
        "volume": 144611
      },
      {
        "date": "2023-09-22",
        "close": 112.25312,
        "volume": 277994
      },
      {
        "date": "2023-09-29",
        "close": 113.532875,
        "volume": 215139
      },
      {
        "date": "2023-10-06",
        "close": 115.909584,
        "volume": 352281
      },
      {
        "date": "2023-10-13",
        "close": 118.286263,
        "volume": 708031
      },
      {
        "date": "2023-10-20",
        "close": 122.49118,
        "volume": 431238
      },
      {
        "date": "2023-10-27",
        "close": 120.297325,
        "volume": 200594
      },
      {
        "date": "2023-11-03",
        "close": 122.49118,
        "volume": 104167
      },
      {
        "date": "2023-11-10",
        "close": 110.607712,
        "volume": 357006
      },
      {
        "date": "2023-11-17",
        "close": 109.51078,
        "volume": 349253
      },
      {
        "date": "2023-11-24",
        "close": 108.588432,
        "volume": 464376
      },
      {
        "date": "2023-12-01",
        "close": 103.260078,
        "volume": 948107
      },
      {
        "date": "2023-12-08",
        "close": 99.217865,
        "volume": 1143814
      },
      {
        "date": "2023-12-15",
        "close": 91.409042,
        "volume": 2353781
      },
      {
        "date": "2023-12-22",
        "close": 81.395393,
        "volume": 6042586
      },
      {
        "date": "2023-12-29",
        "close": 87.091232,
        "volume": 3910462
      },
      {
        "date": "2024-01-05",
        "close": 87.274979,
        "volume": 2161842
      },
      {
        "date": "2024-01-12",
        "close": 89.112335,
        "volume": 2220437
      },
      {
        "date": "2024-01-19",
        "close": 86.907501,
        "volume": 1093427
      },
      {
        "date": "2024-01-26",
        "close": 87.274979,
        "volume": 419364
      },
      {
        "date": "2024-02-02",
        "close": 84.059578,
        "volume": 786729
      },
      {
        "date": "2024-02-09",
        "close": 86.356285,
        "volume": 702336
      },
      {
        "date": "2024-02-16",
        "close": 89.479813,
        "volume": 1462636
      },
      {
        "date": "2024-02-23",
        "close": 92.052116,
        "volume": 2120327
      },
      {
        "date": "2024-03-01",
        "close": 99.034134,
        "volume": 2192545
      },
      {
        "date": "2024-03-08",
        "close": 94.073235,
        "volume": 724737
      },
      {
        "date": "2024-03-15",
        "close": 92.419601,
        "volume": 727994
      },
      {
        "date": "2024-03-22",
        "close": 88.744858,
        "volume": 920222
      },
      {
        "date": "2024-03-29",
        "close": 85.988808,
        "volume": 1015418
      },
      {
        "date": "2024-04-05",
        "close": 83.049026,
        "volume": 499974
      },
      {
        "date": "2024-04-19",
        "close": 84.518929,
        "volume": 1055237
      },
      {
        "date": "2024-04-26",
        "close": 83.508377,
        "volume": 533155
      },
      {
        "date": "2024-05-03",
        "close": 86.356285,
        "volume": 566404
      },
      {
        "date": "2024-05-10",
        "close": 81.762856,
        "volume": 558320
      },
      {
        "date": "2024-05-17",
        "close": 73.586571,
        "volume": 875106
      },
      {
        "date": "2024-05-24",
        "close": 73.219109,
        "volume": 428750
      },
      {
        "date": "2024-05-31",
        "close": 72.116699,
        "volume": 229198
      },
      {
        "date": "2024-06-07",
        "close": 71.198013,
        "volume": 159336
      },
      {
        "date": "2024-06-14",
        "close": 70.64679,
        "volume": 3199800
      },
      {
        "date": "2024-06-28",
        "close": 72.759766,
        "volume": 1037783
      },
      {
        "date": "2024-07-05",
        "close": 75.437469,
        "volume": 849920
      },
      {
        "date": "2024-07-12",
        "close": 74.052444,
        "volume": 518178
      },
      {
        "date": "2024-07-19",
        "close": 75.991478,
        "volume": 1172494
      },
      {
        "date": "2024-07-26",
        "close": 72.482765,
        "volume": 504492
      },
      {
        "date": "2024-08-02",
        "close": 71.744087,
        "volume": 314692
      },
      {
        "date": "2024-08-09",
        "close": 70.082062,
        "volume": 465322
      },
      {
        "date": "2024-08-16",
        "close": 72.298103,
        "volume": 214891
      },
      {
        "date": "2024-08-23",
        "close": 73.317909,
        "volume": 356363
      },
      {
        "date": "2024-08-30",
        "close": 74.711792,
        "volume": 279969
      },
      {
        "date": "2024-09-06",
        "close": 72.946205,
        "volume": 516385
      },
      {
        "date": "2024-09-13",
        "close": 71.831108,
        "volume": 265614
      },
      {
        "date": "2024-09-20",
        "close": 70.901855,
        "volume": 184012
      },
      {
        "date": "2024-09-27",
        "close": 73.503754,
        "volume": 220647
      },
      {
        "date": "2024-10-04",
        "close": 70.065529,
        "volume": 119091
      },
      {
        "date": "2024-10-11",
        "close": 71.180626,
        "volume": 191328
      },
      {
        "date": "2024-10-18",
        "close": 74.061302,
        "volume": 913455
      },
      {
        "date": "2024-10-25",
        "close": 72.574501,
        "volume": 207928
      },
      {
        "date": "2024-11-01",
        "close": 71.738182,
        "volume": 250947
      },
      {
        "date": "2024-11-08",
        "close": 75.083481,
        "volume": 472577
      },
      {
        "date": "2024-11-15",
        "close": 71.180626,
        "volume": 220024
      },
      {
        "date": "2024-11-22",
        "close": 70.62307,
        "volume": 100472
      },
      {
        "date": "2024-11-29",
        "close": 70.533134,
        "volume": 163766
      },
      {
        "date": "2024-12-06",
        "close": 71.657166,
        "volume": 198193
      },
      {
        "date": "2024-12-13",
        "close": 71.282486,
        "volume": 129670
      },
      {
        "date": "2024-12-20",
        "close": 69.971107,
        "volume": 80296
      },
      {
        "date": "2024-12-27",
        "close": 69.12809,
        "volume": 122709
      },
      {
        "date": "2025-01-03",
        "close": 69.783768,
        "volume": 204597
      },
      {
        "date": "2025-01-10",
        "close": 73.249542,
        "volume": 282711
      },
      {
        "date": "2025-01-17",
        "close": 74.654579,
        "volume": 634551
      },
      {
        "date": "2025-01-24",
        "close": 71.469826,
        "volume": 856562
      },
      {
        "date": "2025-01-31",
        "close": 71.469826,
        "volume": 232421
      },
      {
        "date": "2025-02-07",
        "close": 72.125511,
        "volume": 389674
      },
      {
        "date": "2025-02-14",
        "close": 71.001488,
        "volume": 246226
      },
      {
        "date": "2025-02-21",
        "close": 72.687538,
        "volume": 264956
      },
      {
        "date": "2025-02-28",
        "close": 74.841934,
        "volume": 482617
      },
      {
        "date": "2025-03-07",
        "close": 70.064789,
        "volume": 353624
      },
      {
        "date": "2025-03-14",
        "close": 70.252121,
        "volume": 126980
      },
      {
        "date": "2025-03-21",
        "close": 67.2547,
        "volume": 176638
      },
      {
        "date": "2025-03-28",
        "close": 69.31543,
        "volume": 120186
      },
      {
        "date": "2025-04-04",
        "close": 69.221764,
        "volume": 17248
      },
      {
        "date": "2025-04-11",
        "close": 63.601589,
        "volume": 182883
      },
      {
        "date": "2025-04-18",
        "close": 69.2491,
        "volume": 210103
      },
      {
        "date": "2025-04-25",
        "close": 66.981728,
        "volume": 152920
      },
      {
        "date": "2025-05-02",
        "close": 65.186729,
        "volume": 306793
      },
      {
        "date": "2025-05-09",
        "close": 62.352528,
        "volume": 348799
      },
      {
        "date": "2025-05-16",
        "close": 61.596741,
        "volume": 323834
      },
      {
        "date": "2025-05-23",
        "close": 60.085159,
        "volume": 111116
      },
      {
        "date": "2025-05-30",
        "close": 58.479111,
        "volume": 187941
      },
      {
        "date": "2025-06-06",
        "close": 56.68412,
        "volume": 164683
      },
      {
        "date": "2025-06-13",
        "close": 54.322281,
        "volume": 135133
      },
      {
        "date": "2025-06-20",
        "close": 52.054913,
        "volume": 508792
      },
      {
        "date": "2025-06-27",
        "close": 53.849911,
        "volume": 699885
      },
      {
        "date": "2025-07-04",
        "close": 53.614483,
        "volume": 612511
      },
      {
        "date": "2025-07-11",
        "close": 52.662186,
        "volume": 531012
      },
      {
        "date": "2025-07-18",
        "close": 51.233734,
        "volume": 224909
      },
      {
        "date": "2025-07-25",
        "close": 50.376663,
        "volume": 558582
      },
      {
        "date": "2025-08-01",
        "close": 49.138676,
        "volume": 258397
      },
      {
        "date": "2025-08-08",
        "close": 49.71006,
        "volume": 850431
      },
      {
        "date": "2025-08-15",
        "close": 48.71014,
        "volume": 648649
      },
      {
        "date": "2025-08-22",
        "close": 49.376282,
        "volume": 479897
      },
      {
        "date": "2025-08-29",
        "close": 49.039738,
        "volume": 732401
      },
      {
        "date": "2025-09-05",
        "close": 46.67429,
        "volume": 371759
      },
      {
        "date": "2025-09-12",
        "close": 46.63583,
        "volume": 210880
      },
      {
        "date": "2025-09-19",
        "close": 46.155048,
        "volume": 621527
      },
      {
        "date": "2025-09-26",
        "close": 48.174328,
        "volume": 1001128
      },
      {
        "date": "2025-10-03",
        "close": 49.664757,
        "volume": 1143711
      },
      {
        "date": "2025-10-10",
        "close": 49.183975,
        "volume": 1355827
      },
      {
        "date": "2025-10-17",
        "close": 49.280128,
        "volume": 1054386
      },
      {
        "date": "2025-10-24",
        "close": 46.80891,
        "volume": 676334
      },
      {
        "date": "2025-10-31",
        "close": 46.847374,
        "volume": 888214
      },
      {
        "date": "2025-11-07",
        "close": 48.174328,
        "volume": 1715845
      },
      {
        "date": "2025-11-14",
        "close": 46.078121,
        "volume": 1578917
      },
      {
        "date": "2025-11-21",
        "close": 43.712677,
        "volume": 566966
      },
      {
        "date": "2025-11-28",
        "close": 41.968002,
        "volume": 325918
      },
      {
        "date": "2025-12-05",
        "close": 41.792568,
        "volume": 308507
      },
      {
        "date": "2025-12-12",
        "close": 41.831551,
        "volume": 201314
      },
      {
        "date": "2025-12-19",
        "close": 39.979736,
        "volume": 251077
      },
      {
        "date": "2025-12-26",
        "close": 39.999229,
        "volume": 199902
      },
      {
        "date": "2026-01-02",
        "close": 40.486549,
        "volume": 297021
      },
      {
        "date": "2026-01-09",
        "close": 38.498283,
        "volume": 223077
      },
      {
        "date": "2026-01-16",
        "close": 42.591774,
        "volume": 795718
      },
      {
        "date": "2026-01-23",
        "close": 41.266262,
        "volume": 245781
      },
      {
        "date": "2026-01-30",
        "close": 42.845177,
        "volume": 694231
      },
      {
        "date": "2026-02-06",
        "close": 41.285751,
        "volume": 495323
      },
      {
        "date": "2026-02-13",
        "close": 42.981625,
        "volume": 519388
      },
      {
        "date": "2026-02-20",
        "close": 41.89003,
        "volume": 1067222
      },
      {
        "date": "2026-02-27",
        "close": 41.090824,
        "volume": 285870
      },
      {
        "date": "2026-03-06",
        "close": 39.765312,
        "volume": 586408
      },
      {
        "date": "2026-03-13",
        "close": 38.381329,
        "volume": 652336
      },
      {
        "date": "2026-03-20",
        "close": 39.02459,
        "volume": 80815
      },
      {
        "date": "2026-03-27",
        "close": 40.096695,
        "volume": 262122
      },
      {
        "date": "2026-04-03",
        "close": 40.545025,
        "volume": 427181
      },
      {
        "date": "2026-04-10",
        "close": 42.786701,
        "volume": 498256
      },
      {
        "date": "2026-04-17",
        "close": 44.5826,
        "volume": 513016
      },
      {
        "date": "2026-04-24",
        "close": 42.48785,
        "volume": 313703
      },
      {
        "date": "2026-05-01",
        "close": 45.214977,
        "volume": 533303
      },
      {
        "date": "2026-05-08",
        "close": 43.100464,
        "volume": 578684
      },
      {
        "date": "2026-05-15",
        "close": 40.966194,
        "volume": 752446
      },
      {
        "date": "2026-05-22",
        "close": 40.373341,
        "volume": 575411
      },
      {
        "date": "2026-05-29",
        "close": 40.373341,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.779999,
        "volume": 491037
      },
      {
        "date": "2026-06-12",
        "close": 40.200001,
        "volume": 538044
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 434156
      },
      {
        "date": "2026-06-26",
        "close": 39.740002,
        "volume": 350620
      },
      {
        "date": "2026-07-03",
        "close": 39.619999,
        "volume": 485745
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "volume": 517547
      },
      {
        "date": "2026-07-17",
        "close": 37.919998,
        "volume": 360774
      },
      {
        "date": "2026-07-24",
        "close": 37.639999,
        "volume": 360646
      },
      {
        "date": "2026-07-31",
        "close": 36.939999,
        "volume": 270200
      },
      {
        "date": "2026-08-07",
        "close": 39.259998,
        "volume": 904693
      }
    ],
    "sharemaestro_context": {
      "trend": 40.771662,
      "fair_value": 67.62412,
      "market_activity": -26.133421,
      "market_dynamics": -0.919513,
      "relative_strength": -7.178261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022523,
        "directional_follow_through": 0.7188,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066809,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.310542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.024077
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.355962
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.483363
      }
    ]
  }
}