{
  "ticker": {
    "uuid": "e110396e-9f5c-4e42-98e0-5d29c4b089bc",
    "symbol": "PSFO",
    "name": "PACER SWAN SOS FLEX (OCTOBER) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.3555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.8315,
    "boundary_margin": 0.146733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081152,
    "volatility_stability": 0.8809,
    "risk_context": 1.2322,
    "current_regime": {
      "move": 0.29627,
      "interruption": -0.049029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.3913,
        "direction_boundary": 20.58,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085723
      },
      {
        "date": "2023-08-25",
        "close": 24.5949,
        "direction_boundary": 20.2495,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080898
      },
      {
        "date": "2023-09-01",
        "close": 25.0582,
        "direction_boundary": 20.2109,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082247
      },
      {
        "date": "2023-09-08",
        "close": 24.9119,
        "direction_boundary": 20.3333,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064623
      },
      {
        "date": "2023-09-15",
        "close": 24.9425,
        "direction_boundary": 20.2707,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064169
      },
      {
        "date": "2023-09-22",
        "close": 24.2744,
        "direction_boundary": 20.2451,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2023-09-29",
        "close": 24.0833,
        "direction_boundary": 20.325,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072111
      },
      {
        "date": "2023-10-06",
        "close": 24.18,
        "direction_boundary": 20.4579,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072154
      },
      {
        "date": "2023-10-13",
        "close": 24.2365,
        "direction_boundary": 20.227,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071872
      },
      {
        "date": "2023-10-20",
        "close": 23.8921,
        "direction_boundary": 20.8447,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075313
      },
      {
        "date": "2023-10-27",
        "close": 23.5027,
        "direction_boundary": 21.3927,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078823
      },
      {
        "date": "2023-11-03",
        "close": 24.4726,
        "direction_boundary": 21.0578,
        "core_momentum": 0.162163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095884
      },
      {
        "date": "2023-11-10",
        "close": 24.6806,
        "direction_boundary": 21.8403,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096198
      },
      {
        "date": "2023-11-17",
        "close": 25.0141,
        "direction_boundary": 21.7805,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2023-11-24",
        "close": 25.1589,
        "direction_boundary": 22.05,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2023-12-01",
        "close": 25.3152,
        "direction_boundary": 22.26,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2023-12-08",
        "close": 25.3812,
        "direction_boundary": 21.8238,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095425
      },
      {
        "date": "2023-12-15",
        "close": 25.7344,
        "direction_boundary": 21.5453,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095135
      },
      {
        "date": "2023-12-22",
        "close": 25.8202,
        "direction_boundary": 21.5938,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2023-12-29",
        "close": 25.8978,
        "direction_boundary": 21.5764,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-01-05",
        "close": 25.7437,
        "direction_boundary": 21.8183,
        "core_momentum": 0.179913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2024-01-12",
        "close": 26.0196,
        "direction_boundary": 22.2782,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2024-01-19",
        "close": 26.1542,
        "direction_boundary": 22.2311,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2024-01-26",
        "close": 26.2884,
        "direction_boundary": 22.6104,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092488
      },
      {
        "date": "2024-02-02",
        "close": 26.4184,
        "direction_boundary": 22.8241,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090934
      },
      {
        "date": "2024-02-09",
        "close": 26.51,
        "direction_boundary": 22.6805,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090925
      },
      {
        "date": "2024-02-16",
        "close": 26.47,
        "direction_boundary": 22.6596,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088421
      },
      {
        "date": "2024-02-23",
        "close": 26.6907,
        "direction_boundary": 22.2702,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2024-03-01",
        "close": 26.74,
        "direction_boundary": 22.5907,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2024-03-08",
        "close": 26.7605,
        "direction_boundary": 21.8589,
        "core_momentum": 0.224238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084743
      },
      {
        "date": "2024-03-15",
        "close": 26.755,
        "direction_boundary": 22.108,
        "core_momentum": 0.210195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2024-03-22",
        "close": 26.9819,
        "direction_boundary": 22.3266,
        "core_momentum": 0.208509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073353
      },
      {
        "date": "2024-03-29",
        "close": 27.0148,
        "direction_boundary": 22.8905,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071442
      },
      {
        "date": "2024-04-05",
        "close": 26.9369,
        "direction_boundary": 22.915,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072157
      },
      {
        "date": "2024-04-12",
        "close": 26.8248,
        "direction_boundary": 23.0646,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073043
      },
      {
        "date": "2024-04-19",
        "close": 26.6139,
        "direction_boundary": 23.095,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070334
      },
      {
        "date": "2024-04-26",
        "close": 26.9475,
        "direction_boundary": 23.2396,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2024-05-03",
        "close": 27.0701,
        "direction_boundary": 23.1218,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040005
      },
      {
        "date": "2024-05-10",
        "close": 27.2627,
        "direction_boundary": 23.1143,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039734
      },
      {
        "date": "2024-05-17",
        "close": 27.3963,
        "direction_boundary": 23.37,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037301
      },
      {
        "date": "2024-05-24",
        "close": 27.4306,
        "direction_boundary": 23.49,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037276
      },
      {
        "date": "2024-05-31",
        "close": 27.4301,
        "direction_boundary": 23.8212,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2024-06-07",
        "close": 27.5249,
        "direction_boundary": 23.9334,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037312
      },
      {
        "date": "2024-06-14",
        "close": 27.6,
        "direction_boundary": 24.294,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033971
      },
      {
        "date": "2024-06-21",
        "close": 27.6401,
        "direction_boundary": 24.1718,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034
      },
      {
        "date": "2024-06-28",
        "close": 27.6875,
        "direction_boundary": 24.5157,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034018
      },
      {
        "date": "2024-07-05",
        "close": 27.76,
        "direction_boundary": 24.3641,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031714
      },
      {
        "date": "2024-07-12",
        "close": 27.81,
        "direction_boundary": 24.6987,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029694
      },
      {
        "date": "2024-07-19",
        "close": 27.7694,
        "direction_boundary": 24.7895,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029952
      },
      {
        "date": "2024-07-26",
        "close": 27.7889,
        "direction_boundary": 24.9101,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029748
      },
      {
        "date": "2024-08-02",
        "close": 27.6246,
        "direction_boundary": 24.6657,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031469
      },
      {
        "date": "2024-08-09",
        "close": 27.7481,
        "direction_boundary": 24.703,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03161
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "direction_boundary": 24.3913,
        "core_momentum": 0.14713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032507
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 24.5949,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031308
      },
      {
        "date": "2024-08-30",
        "close": 28.0502,
        "direction_boundary": 25.0582,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031308
      },
      {
        "date": "2024-09-06",
        "close": 28.0001,
        "direction_boundary": 24.9119,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2024-09-13",
        "close": 28.13,
        "direction_boundary": 24.9425,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031796
      },
      {
        "date": "2024-09-20",
        "close": 28.16,
        "direction_boundary": 24.2744,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030386
      },
      {
        "date": "2024-09-27",
        "close": 28.19,
        "direction_boundary": 24.0833,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030391
      },
      {
        "date": "2024-10-04",
        "close": 28.19,
        "direction_boundary": 24.18,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029789
      },
      {
        "date": "2024-10-11",
        "close": 28.39,
        "direction_boundary": 24.2365,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029397
      },
      {
        "date": "2024-10-18",
        "close": 28.5402,
        "direction_boundary": 23.8921,
        "core_momentum": 0.194545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025827
      },
      {
        "date": "2024-10-25",
        "close": 28.3893,
        "direction_boundary": 23.5027,
        "core_momentum": 0.207917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024074
      },
      {
        "date": "2024-11-01",
        "close": 28.1723,
        "direction_boundary": 24.4726,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02725
      },
      {
        "date": "2024-11-08",
        "close": 28.8988,
        "direction_boundary": 24.6806,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042424
      },
      {
        "date": "2024-11-15",
        "close": 28.5943,
        "direction_boundary": 25.0141,
        "core_momentum": 0.143127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045791
      },
      {
        "date": "2024-11-22",
        "close": 28.8688,
        "direction_boundary": 25.1589,
        "core_momentum": 0.147459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047077
      },
      {
        "date": "2024-11-29",
        "close": 29.08,
        "direction_boundary": 25.3152,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047549
      },
      {
        "date": "2024-12-06",
        "close": 29.2045,
        "direction_boundary": 25.3812,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047605
      },
      {
        "date": "2024-12-13",
        "close": 29.121,
        "direction_boundary": 25.7344,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048128
      },
      {
        "date": "2024-12-20",
        "close": 28.8389,
        "direction_boundary": 25.8202,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050836
      },
      {
        "date": "2024-12-27",
        "close": 28.9557,
        "direction_boundary": 25.8978,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050945
      },
      {
        "date": "2025-01-03",
        "close": 28.9354,
        "direction_boundary": 25.7437,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051037
      },
      {
        "date": "2025-01-10",
        "close": 28.6134,
        "direction_boundary": 26.0196,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054024
      },
      {
        "date": "2025-01-17",
        "close": 29.1306,
        "direction_boundary": 26.1542,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058672
      },
      {
        "date": "2025-01-24",
        "close": 29.4071,
        "direction_boundary": 26.2884,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059579
      },
      {
        "date": "2025-01-31",
        "close": 29.2727,
        "direction_boundary": 26.4184,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05924
      },
      {
        "date": "2025-02-07",
        "close": 29.2461,
        "direction_boundary": 26.51,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2025-02-14",
        "close": 29.43,
        "direction_boundary": 26.47,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058934
      },
      {
        "date": "2025-02-21",
        "close": 29.2,
        "direction_boundary": 26.6907,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060467
      },
      {
        "date": "2025-02-28",
        "close": 29.0865,
        "direction_boundary": 26.74,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060946
      },
      {
        "date": "2025-03-07",
        "close": 28.5927,
        "direction_boundary": 26.7605,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066044
      },
      {
        "date": "2025-03-14",
        "close": 28.2306,
        "direction_boundary": 26.755,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068386
      },
      {
        "date": "2025-03-21",
        "close": 28.308,
        "direction_boundary": 26.9819,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068471
      },
      {
        "date": "2025-03-28",
        "close": 28.0629,
        "direction_boundary": 27.0148,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069554
      },
      {
        "date": "2025-04-04",
        "close": 26.3977,
        "direction_boundary": 26.9369,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2025-04-11",
        "close": 27.2748,
        "direction_boundary": 26.8248,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119317
      },
      {
        "date": "2025-04-18",
        "close": 27.1526,
        "direction_boundary": 26.6139,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118969
      },
      {
        "date": "2025-04-25",
        "close": 27.9257,
        "direction_boundary": 26.9475,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125873
      },
      {
        "date": "2025-05-02",
        "close": 28.4172,
        "direction_boundary": 27.0701,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2025-05-09",
        "close": 28.3663,
        "direction_boundary": 27.2627,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122635
      },
      {
        "date": "2025-05-16",
        "close": 29.2631,
        "direction_boundary": 27.3963,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2025-05-23",
        "close": 28.8027,
        "direction_boundary": 27.4306,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130763
      },
      {
        "date": "2025-05-30",
        "close": 29.09,
        "direction_boundary": 27.4301,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2025-06-06",
        "close": 29.4621,
        "direction_boundary": 27.5249,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2025-06-13",
        "close": 29.3548,
        "direction_boundary": 27.6,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2025-06-20",
        "close": 29.3592,
        "direction_boundary": 27.6401,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2025-06-27",
        "close": 30.0448,
        "direction_boundary": 27.6875,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-07-04",
        "close": 30.3298,
        "direction_boundary": 27.76,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2025-07-11",
        "close": 30.3156,
        "direction_boundary": 27.81,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2025-07-18",
        "close": 30.4461,
        "direction_boundary": 27.7694,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2025-07-25",
        "close": 30.7524,
        "direction_boundary": 27.7889,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-08-01",
        "close": 30.3298,
        "direction_boundary": 27.6246,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2025-08-08",
        "close": 30.8315,
        "direction_boundary": 27.7481,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2025-08-15",
        "close": 31.0274,
        "direction_boundary": 27.98,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135422
      },
      {
        "date": "2025-08-22",
        "close": 31.1308,
        "direction_boundary": 28.0,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2025-08-29",
        "close": 31.1539,
        "direction_boundary": 28.0502,
        "core_momentum": 0.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2025-09-05",
        "close": 31.2644,
        "direction_boundary": 28.0001,
        "core_momentum": 0.116582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-09-12",
        "close": 31.5477,
        "direction_boundary": 28.13,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-09-19",
        "close": 31.6821,
        "direction_boundary": 28.16,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2025-09-26",
        "close": 31.755,
        "direction_boundary": 28.19,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2025-10-03",
        "close": 31.7698,
        "direction_boundary": 28.19,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08636
      },
      {
        "date": "2025-10-10",
        "close": 31.3539,
        "direction_boundary": 28.39,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2025-10-17",
        "close": 31.6547,
        "direction_boundary": 28.5402,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081483
      },
      {
        "date": "2025-10-24",
        "close": 32.0411,
        "direction_boundary": 28.3893,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075593
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "direction_boundary": 28.1723,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073671
      },
      {
        "date": "2025-11-07",
        "close": 31.7926,
        "direction_boundary": 28.8988,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075701
      },
      {
        "date": "2025-11-14",
        "close": 31.7991,
        "direction_boundary": 28.5943,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065284
      },
      {
        "date": "2025-11-21",
        "close": 31.49,
        "direction_boundary": 28.8688,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062202
      },
      {
        "date": "2025-11-28",
        "close": 32.1974,
        "direction_boundary": 29.08,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066925
      },
      {
        "date": "2025-12-05",
        "close": 32.3,
        "direction_boundary": 29.2045,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06571
      },
      {
        "date": "2025-12-12",
        "close": 32.2474,
        "direction_boundary": 29.121,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065327
      },
      {
        "date": "2025-12-19",
        "close": 32.3158,
        "direction_boundary": 28.8389,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2025-12-26",
        "close": 32.595,
        "direction_boundary": 28.9557,
        "core_momentum": 0.125685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059395
      },
      {
        "date": "2026-01-02",
        "close": 32.4148,
        "direction_boundary": 28.9354,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059846
      },
      {
        "date": "2026-01-09",
        "close": 32.7542,
        "direction_boundary": 28.6134,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2026-01-16",
        "close": 32.6997,
        "direction_boundary": 29.1306,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060946
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "direction_boundary": 29.4071,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060255
      },
      {
        "date": "2026-01-30",
        "close": 32.6899,
        "direction_boundary": 29.2727,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "direction_boundary": 29.2461,
        "core_momentum": 0.11673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052307
      },
      {
        "date": "2026-02-13",
        "close": 32.436,
        "direction_boundary": 29.43,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053425
      },
      {
        "date": "2026-02-20",
        "close": 32.65,
        "direction_boundary": 29.2,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05381
      },
      {
        "date": "2026-02-27",
        "close": 32.6104,
        "direction_boundary": 29.0865,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053958
      },
      {
        "date": "2026-03-06",
        "close": 32.19,
        "direction_boundary": 28.5927,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057604
      },
      {
        "date": "2026-03-13",
        "close": 31.8953,
        "direction_boundary": 28.2306,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058145
      },
      {
        "date": "2026-03-20",
        "close": 31.5599,
        "direction_boundary": 28.308,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059802
      },
      {
        "date": "2026-03-27",
        "close": 31.1483,
        "direction_boundary": 28.0629,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062313
      },
      {
        "date": "2026-04-03",
        "close": 31.8984,
        "direction_boundary": 26.3977,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07101
      },
      {
        "date": "2026-04-10",
        "close": 32.659,
        "direction_boundary": 27.2748,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075359
      },
      {
        "date": "2026-04-17",
        "close": 33.5001,
        "direction_boundary": 27.1526,
        "core_momentum": 0.233771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081675
      },
      {
        "date": "2026-04-24",
        "close": 33.5886,
        "direction_boundary": 27.9257,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080412
      },
      {
        "date": "2026-05-01",
        "close": 33.8048,
        "direction_boundary": 28.4172,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080663
      },
      {
        "date": "2026-05-08",
        "close": 34.1198,
        "direction_boundary": 28.3663,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07956
      },
      {
        "date": "2026-05-15",
        "close": 34.1581,
        "direction_boundary": 29.2631,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079512
      },
      {
        "date": "2026-05-22",
        "close": 34.3419,
        "direction_boundary": 28.8027,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07749
      },
      {
        "date": "2026-05-29",
        "close": 34.5555,
        "direction_boundary": 29.09,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072721
      },
      {
        "date": "2026-06-05",
        "close": 34.27,
        "direction_boundary": 29.4621,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0743
      },
      {
        "date": "2026-06-12",
        "close": 34.34,
        "direction_boundary": 29.3548,
        "core_momentum": 0.169826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074088
      },
      {
        "date": "2026-06-19",
        "close": 34.576,
        "direction_boundary": 29.3592,
        "core_momentum": 0.177689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07434
      },
      {
        "date": "2026-06-26",
        "close": 34.04,
        "direction_boundary": 30.0448,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077932
      },
      {
        "date": "2026-07-03",
        "close": 34.633,
        "direction_boundary": 30.3298,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080101
      },
      {
        "date": "2026-07-10",
        "close": 34.825,
        "direction_boundary": 30.3156,
        "core_momentum": 0.148748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079424
      },
      {
        "date": "2026-07-17",
        "close": 34.705,
        "direction_boundary": 30.4461,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079644
      },
      {
        "date": "2026-07-24",
        "close": 34.6225,
        "direction_boundary": 30.7524,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079763
      },
      {
        "date": "2026-07-31",
        "close": 34.932,
        "direction_boundary": 30.3298,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080263
      },
      {
        "date": "2026-08-07",
        "close": 35.3555,
        "direction_boundary": 30.8315,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.3913,
        "volume": 1272
      },
      {
        "date": "2023-08-25",
        "close": 24.5949,
        "volume": 5420
      },
      {
        "date": "2023-09-01",
        "close": 25.0582,
        "volume": 2649
      },
      {
        "date": "2023-09-08",
        "close": 24.9119,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.9425,
        "volume": 6241
      },
      {
        "date": "2023-09-22",
        "close": 24.2744,
        "volume": 4262
      },
      {
        "date": "2023-09-29",
        "close": 24.0833,
        "volume": 8024
      },
      {
        "date": "2023-10-06",
        "close": 24.18,
        "volume": 67345
      },
      {
        "date": "2023-10-13",
        "close": 24.2365,
        "volume": 32663
      },
      {
        "date": "2023-10-20",
        "close": 23.8921,
        "volume": 27898
      },
      {
        "date": "2023-10-27",
        "close": 23.5027,
        "volume": 92178
      },
      {
        "date": "2023-11-03",
        "close": 24.4726,
        "volume": 28562
      },
      {
        "date": "2023-11-10",
        "close": 24.6806,
        "volume": 1923
      },
      {
        "date": "2023-11-17",
        "close": 25.0141,
        "volume": 17562
      },
      {
        "date": "2023-11-24",
        "close": 25.1589,
        "volume": 3321
      },
      {
        "date": "2023-12-01",
        "close": 25.3152,
        "volume": 9962
      },
      {
        "date": "2023-12-08",
        "close": 25.3812,
        "volume": 3852
      },
      {
        "date": "2023-12-15",
        "close": 25.7344,
        "volume": 2693
      },
      {
        "date": "2023-12-22",
        "close": 25.8202,
        "volume": 4767
      },
      {
        "date": "2023-12-29",
        "close": 25.8978,
        "volume": 11379
      },
      {
        "date": "2024-01-05",
        "close": 25.7437,
        "volume": 82
      },
      {
        "date": "2024-01-12",
        "close": 26.0196,
        "volume": 4622
      },
      {
        "date": "2024-01-19",
        "close": 26.1542,
        "volume": 7307
      },
      {
        "date": "2024-01-26",
        "close": 26.2884,
        "volume": 4081
      },
      {
        "date": "2024-02-02",
        "close": 26.4184,
        "volume": 4820
      },
      {
        "date": "2024-02-09",
        "close": 26.51,
        "volume": 6099
      },
      {
        "date": "2024-02-16",
        "close": 26.47,
        "volume": 4610
      },
      {
        "date": "2024-02-23",
        "close": 26.6907,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 26.74,
        "volume": 19265
      },
      {
        "date": "2024-03-08",
        "close": 26.7605,
        "volume": 4754
      },
      {
        "date": "2024-03-15",
        "close": 26.755,
        "volume": 3446
      },
      {
        "date": "2024-03-22",
        "close": 26.9819,
        "volume": 5508
      },
      {
        "date": "2024-03-29",
        "close": 27.0148,
        "volume": 1556
      },
      {
        "date": "2024-04-05",
        "close": 26.9369,
        "volume": 2322
      },
      {
        "date": "2024-04-12",
        "close": 26.8248,
        "volume": 7282
      },
      {
        "date": "2024-04-19",
        "close": 26.6139,
        "volume": 2855
      },
      {
        "date": "2024-04-26",
        "close": 26.9475,
        "volume": 16065
      },
      {
        "date": "2024-05-03",
        "close": 27.0701,
        "volume": 12599
      },
      {
        "date": "2024-05-10",
        "close": 27.2627,
        "volume": 2434
      },
      {
        "date": "2024-05-17",
        "close": 27.3963,
        "volume": 5114
      },
      {
        "date": "2024-05-24",
        "close": 27.4306,
        "volume": 3862
      },
      {
        "date": "2024-05-31",
        "close": 27.4301,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 27.5249,
        "volume": 8217
      },
      {
        "date": "2024-06-14",
        "close": 27.6,
        "volume": 3247
      },
      {
        "date": "2024-06-21",
        "close": 27.6401,
        "volume": 166
      },
      {
        "date": "2024-06-28",
        "close": 27.6875,
        "volume": 4082
      },
      {
        "date": "2024-07-05",
        "close": 27.76,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 27.81,
        "volume": 1688
      },
      {
        "date": "2024-07-19",
        "close": 27.7694,
        "volume": 193
      },
      {
        "date": "2024-07-26",
        "close": 27.7889,
        "volume": 6414
      },
      {
        "date": "2024-08-02",
        "close": 27.6246,
        "volume": 4554
      },
      {
        "date": "2024-08-09",
        "close": 27.7481,
        "volume": 10509
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "volume": 9489
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 5341
      },
      {
        "date": "2024-08-30",
        "close": 28.0502,
        "volume": 1666
      },
      {
        "date": "2024-09-06",
        "close": 28.0001,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 28.13,
        "volume": 942
      },
      {
        "date": "2024-09-20",
        "close": 28.16,
        "volume": 126
      },
      {
        "date": "2024-09-27",
        "close": 28.19,
        "volume": 38319
      },
      {
        "date": "2024-10-04",
        "close": 28.19,
        "volume": 53970
      },
      {
        "date": "2024-10-11",
        "close": 28.39,
        "volume": 16385
      },
      {
        "date": "2024-10-18",
        "close": 28.5402,
        "volume": 10156
      },
      {
        "date": "2024-10-25",
        "close": 28.3893,
        "volume": 19360
      },
      {
        "date": "2024-11-01",
        "close": 28.1723,
        "volume": 13293
      },
      {
        "date": "2024-11-08",
        "close": 28.8988,
        "volume": 17322
      },
      {
        "date": "2024-11-15",
        "close": 28.5943,
        "volume": 5317
      },
      {
        "date": "2024-11-22",
        "close": 28.8688,
        "volume": 6448
      },
      {
        "date": "2024-11-29",
        "close": 29.08,
        "volume": 12329
      },
      {
        "date": "2024-12-06",
        "close": 29.2045,
        "volume": 12841
      },
      {
        "date": "2024-12-13",
        "close": 29.121,
        "volume": 482
      },
      {
        "date": "2024-12-20",
        "close": 28.8389,
        "volume": 6959
      },
      {
        "date": "2024-12-27",
        "close": 28.9557,
        "volume": 24804
      },
      {
        "date": "2025-01-03",
        "close": 28.9354,
        "volume": 2623
      },
      {
        "date": "2025-01-10",
        "close": 28.6134,
        "volume": 7773
      },
      {
        "date": "2025-01-17",
        "close": 29.1306,
        "volume": 1051
      },
      {
        "date": "2025-01-24",
        "close": 29.4071,
        "volume": 504
      },
      {
        "date": "2025-01-31",
        "close": 29.2727,
        "volume": 7474
      },
      {
        "date": "2025-02-07",
        "close": 29.2461,
        "volume": 53
      },
      {
        "date": "2025-02-14",
        "close": 29.43,
        "volume": 2056
      },
      {
        "date": "2025-02-21",
        "close": 29.2,
        "volume": 5925
      },
      {
        "date": "2025-02-28",
        "close": 29.0865,
        "volume": 2642
      },
      {
        "date": "2025-03-07",
        "close": 28.5927,
        "volume": 12524
      },
      {
        "date": "2025-03-14",
        "close": 28.2306,
        "volume": 57188
      },
      {
        "date": "2025-03-21",
        "close": 28.308,
        "volume": 3670
      },
      {
        "date": "2025-03-28",
        "close": 28.0629,
        "volume": 7122
      },
      {
        "date": "2025-04-04",
        "close": 26.3977,
        "volume": 23039
      },
      {
        "date": "2025-04-11",
        "close": 27.2748,
        "volume": 12217
      },
      {
        "date": "2025-04-18",
        "close": 27.1526,
        "volume": 1442
      },
      {
        "date": "2025-04-25",
        "close": 27.9257,
        "volume": 1778
      },
      {
        "date": "2025-05-02",
        "close": 28.4172,
        "volume": 10868
      },
      {
        "date": "2025-05-09",
        "close": 28.3663,
        "volume": 1269
      },
      {
        "date": "2025-05-16",
        "close": 29.2631,
        "volume": 4055
      },
      {
        "date": "2025-05-23",
        "close": 28.8027,
        "volume": 1254
      },
      {
        "date": "2025-05-30",
        "close": 29.09,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 29.4621,
        "volume": 770
      },
      {
        "date": "2025-06-13",
        "close": 29.3548,
        "volume": 2376
      },
      {
        "date": "2025-06-20",
        "close": 29.3592,
        "volume": 977
      },
      {
        "date": "2025-06-27",
        "close": 30.0448,
        "volume": 19370
      },
      {
        "date": "2025-07-04",
        "close": 30.3298,
        "volume": 802
      },
      {
        "date": "2025-07-11",
        "close": 30.3156,
        "volume": 1916
      },
      {
        "date": "2025-07-18",
        "close": 30.4461,
        "volume": 5546
      },
      {
        "date": "2025-07-25",
        "close": 30.7524,
        "volume": 986
      },
      {
        "date": "2025-08-01",
        "close": 30.3298,
        "volume": 1789
      },
      {
        "date": "2025-08-08",
        "close": 30.8315,
        "volume": 817
      },
      {
        "date": "2025-08-15",
        "close": 31.0274,
        "volume": 1016
      },
      {
        "date": "2025-08-22",
        "close": 31.1308,
        "volume": 3534
      },
      {
        "date": "2025-08-29",
        "close": 31.1539,
        "volume": 977
      },
      {
        "date": "2025-09-05",
        "close": 31.2644,
        "volume": 1103
      },
      {
        "date": "2025-09-12",
        "close": 31.5477,
        "volume": 1078
      },
      {
        "date": "2025-09-19",
        "close": 31.6821,
        "volume": 941
      },
      {
        "date": "2025-09-26",
        "close": 31.755,
        "volume": 5140
      },
      {
        "date": "2025-10-03",
        "close": 31.7698,
        "volume": 272761
      },
      {
        "date": "2025-10-10",
        "close": 31.3539,
        "volume": 127533
      },
      {
        "date": "2025-10-17",
        "close": 31.6547,
        "volume": 75668
      },
      {
        "date": "2025-10-24",
        "close": 32.0411,
        "volume": 40722
      },
      {
        "date": "2025-10-31",
        "close": 32.09,
        "volume": 95147
      },
      {
        "date": "2025-11-07",
        "close": 31.7926,
        "volume": 88585
      },
      {
        "date": "2025-11-14",
        "close": 31.7991,
        "volume": 258876
      },
      {
        "date": "2025-11-21",
        "close": 31.49,
        "volume": 82275
      },
      {
        "date": "2025-11-28",
        "close": 32.1974,
        "volume": 55746
      },
      {
        "date": "2025-12-05",
        "close": 32.3,
        "volume": 73302
      },
      {
        "date": "2025-12-12",
        "close": 32.2474,
        "volume": 4819
      },
      {
        "date": "2025-12-19",
        "close": 32.3158,
        "volume": 72697
      },
      {
        "date": "2025-12-26",
        "close": 32.595,
        "volume": 28472
      },
      {
        "date": "2026-01-02",
        "close": 32.4148,
        "volume": 2014
      },
      {
        "date": "2026-01-09",
        "close": 32.7542,
        "volume": 3644
      },
      {
        "date": "2026-01-16",
        "close": 32.6997,
        "volume": 101337
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "volume": 24645
      },
      {
        "date": "2026-01-30",
        "close": 32.6899,
        "volume": 2256
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "volume": 18411
      },
      {
        "date": "2026-02-13",
        "close": 32.436,
        "volume": 7365
      },
      {
        "date": "2026-02-20",
        "close": 32.65,
        "volume": 3318
      },
      {
        "date": "2026-02-27",
        "close": 32.6104,
        "volume": 16417
      },
      {
        "date": "2026-03-06",
        "close": 32.19,
        "volume": 11334
      },
      {
        "date": "2026-03-13",
        "close": 31.8953,
        "volume": 6312
      },
      {
        "date": "2026-03-20",
        "close": 31.5599,
        "volume": 2347
      },
      {
        "date": "2026-03-27",
        "close": 31.1483,
        "volume": 1742
      },
      {
        "date": "2026-04-03",
        "close": 31.8984,
        "volume": 2913
      },
      {
        "date": "2026-04-10",
        "close": 32.659,
        "volume": 6927
      },
      {
        "date": "2026-04-17",
        "close": 33.5001,
        "volume": 3076
      },
      {
        "date": "2026-04-24",
        "close": 33.5886,
        "volume": 5084
      },
      {
        "date": "2026-05-01",
        "close": 33.8048,
        "volume": 1954
      },
      {
        "date": "2026-05-08",
        "close": 34.1198,
        "volume": 18778
      },
      {
        "date": "2026-05-15",
        "close": 34.1581,
        "volume": 647
      },
      {
        "date": "2026-05-22",
        "close": 34.3419,
        "volume": 1601
      },
      {
        "date": "2026-05-29",
        "close": 34.5555,
        "volume": 1476
      },
      {
        "date": "2026-06-05",
        "close": 34.27,
        "volume": 2882
      },
      {
        "date": "2026-06-12",
        "close": 34.34,
        "volume": 9948
      },
      {
        "date": "2026-06-19",
        "close": 34.576,
        "volume": 6941
      },
      {
        "date": "2026-06-26",
        "close": 34.04,
        "volume": 5965
      },
      {
        "date": "2026-07-03",
        "close": 34.633,
        "volume": 1092
      },
      {
        "date": "2026-07-10",
        "close": 34.825,
        "volume": 194333
      },
      {
        "date": "2026-07-17",
        "close": 34.705,
        "volume": 1184
      },
      {
        "date": "2026-07-24",
        "close": 34.6225,
        "volume": 274
      },
      {
        "date": "2026-07-31",
        "close": 34.932,
        "volume": 758
      },
      {
        "date": "2026-08-07",
        "close": 35.3555,
        "volume": 45430
      }
    ],
    "sharemaestro_context": {
      "trend": 33.470823,
      "fair_value": 29.260542,
      "market_activity": 55.744104,
      "market_dynamics": 0.428152,
      "relative_strength": -3.826273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012379,
        "directional_follow_through": 0.814,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031361,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.025569
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.011286
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29627
      }
    ]
  }
}